Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:000,891,290,881,2823.788.100
2003-01-1500:00:001,251,621,101,3740.521.600
2003-01-1600:00:001,321,441,201,2512.383.700
2003-01-1700:00:001,141,241,101,179.168.400
2003-01-2100:00:001,171,251,151,186.829.100
2003-01-2200:00:001,271,421,201,2715.038.700
2003-01-2300:00:001,431,441,261,298.616.200
2003-01-2400:00:001,321,331,221,274.768.500
2003-01-2700:00:001,231,251,071,095.105.500
2003-01-2800:00:001,091,100,941,0611.078.200
2003-01-2900:00:001,031,050,951,033.464.200
2003-01-3000:00:001,031,191,021,115.888.500
2003-01-3100:00:001,191,241,141,165.828.600
2003-02-0300:00:001,251,251,101,113.438.000
2003-02-0400:00:001,121,121,011,033.211.500
2003-02-0500:00:001,031,030,930,956.336.300
2003-02-0600:00:000,960,960,850,865.395.300
2003-02-0700:00:000,920,950,880,903.302.700
2003-02-1000:00:000,910,970,890,913.028.400
2003-02-1100:00:000,930,930,840,882.789.800
2003-02-1200:00:000,880,880,810,812.925.100
2003-02-1300:00:000,810,830,730,744.020.700
2003-02-1400:00:000,740,760,720,753.131.300
2003-02-1800:00:000,951,000,870,9311.649.500
2003-02-1900:00:000,930,950,850,855.748.300
2003-02-2000:00:000,870,920,840,884.164.000
2003-02-2100:00:000,910,920,870,884.466.200
2003-02-2400:00:000,900,930,870,883.141.600
2003-02-2500:00:000,890,890,810,847.057.100
2003-02-2600:00:000,840,840,750,784.934.500
2003-02-2700:00:000,780,820,760,777.804.500
2003-02-2800:00:000,780,790,740,766.717.700
2003-03-0300:00:000,790,810,770,804.101.600
2003-03-0400:00:000,800,810,700,719.998.100
2003-03-0500:00:000,670,680,510,5360.705.900
2003-03-0600:00:000,560,600,470,4957.334.900
2003-03-0700:00:000,500,500,470,4730.875.200
2003-03-1000:00:000,530,540,490,4946.850.800
2003-03-1100:00:000,500,510,440,4533.025.600
2003-03-1200:00:000,460,470,400,4119.684.200
2003-03-1300:00:000,440,440,400,4246.139.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters