Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:001,281,391,151,161.305.400
2002-09-2000:00:001,251,271,151,201.219.400
2002-09-2300:00:001,241,261,121,16712.700
2002-09-2400:00:001,191,271,101,221.531.600
2002-09-2500:00:001,251,281,151,22870.800
2002-09-2600:00:001,251,291,181,23628.400
2002-09-2700:00:001,241,261,151,15335.400
2002-09-3000:00:001,141,151,001,001.042.300
2002-10-0100:00:001,001,020,800,901.284.200
2002-10-0200:00:000,870,950,810,95733.100
2002-10-0300:00:000,921,050,861,03953.100
2002-10-0400:00:001,051,050,920,95588.700
2002-10-0700:00:000,940,970,820,86585.500
2002-10-0800:00:000,991,030,871,011.663.400
2002-10-0900:00:001,031,040,860,94869.100
2002-10-1000:00:000,950,960,870,89671.700
2002-10-1100:00:000,900,950,660,683.181.200
2002-10-1400:00:000,750,830,720,821.741.700
2002-10-1500:00:000,850,880,710,761.716.000
2002-10-1600:00:000,760,850,710,841.210.200
2002-10-1700:00:000,871,440,751,327.484.800
2002-10-1800:00:001,041,060,780,8915.365.600
2002-10-2100:00:000,860,860,750,775.589.900
2002-10-2200:00:000,770,770,680,693.182.500
2002-10-2300:00:000,670,740,660,722.110.200
2002-10-2400:00:000,780,780,700,712.184.300
2002-10-2500:00:000,740,750,700,741.349.900
2002-10-2800:00:000,770,830,750,792.309.800
2002-10-2900:00:000,820,850,780,802.756.200
2002-10-3000:00:000,810,830,800,821.766.400
2002-10-3100:00:000,820,920,810,902.908.500
2002-11-0100:00:000,911,000,900,992.134.500
2002-11-0400:00:001,061,191,011,063.961.900
2002-11-0500:00:001,091,131,041,122.106.900
2002-11-0600:00:001,161,171,091,112.390.000
2002-11-0700:00:001,121,121,001,011.594.900
2002-11-0800:00:001,021,050,910,941.665.300
2002-11-1100:00:000,940,940,850,871.312.100
2002-11-1200:00:000,900,920,850,921.432.400
2002-11-1300:00:000,920,920,870,891.054.300
2002-11-1400:00:000,910,920,790,822.883.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters