Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:003,753,863,643,68848.800
2002-05-2900:00:003,683,753,623,70284.500
2002-05-3000:00:003,864,003,583,981.326.200
2002-05-3100:00:004,044,183,943,97912.100
2002-06-0300:00:003,984,053,663,70711.600
2002-06-0400:00:003,813,893,503,72864.100
2002-06-0500:00:003,733,753,503,711.043.000
2002-06-0600:00:003,763,863,593,62893.900
2002-06-0700:00:003,513,803,433,67873.400
2002-06-1000:00:003,743,853,603,68499.100
2002-06-1100:00:003,783,863,703,77616.500
2002-06-1200:00:003,783,973,753,95763.600
2002-06-1300:00:003,974,253,954,021.045.900
2002-06-1400:00:004,014,033,633,84945.000
2002-06-1700:00:003,814,243,663,831.251.900
2002-06-1800:00:003,833,983,753,88554.100
2002-06-1900:00:003,873,903,753,76311.300
2002-06-2000:00:003,833,873,263,28770.900
2002-06-2100:00:003,413,753,303,651.471.100
2002-06-2400:00:003,653,753,553,66605.900
2002-06-2500:00:003,794,003,653,73607.100
2002-06-2600:00:003,503,703,293,591.765.000
2002-06-2700:00:003,613,693,163,291.026.800
2002-06-2800:00:003,293,803,223,761.602.900
2002-07-0100:00:003,833,983,513,771.145.400
2002-07-0200:00:003,673,753,463,75876.800
2002-07-0300:00:003,693,693,403,60558.400
2002-07-0500:00:003,213,333,003,01937.900
2002-07-0800:00:002,853,292,543,201.773.800
2002-07-0900:00:003,163,422,903,421.043.700
2002-07-1000:00:003,403,623,063,451.090.800
2002-07-1100:00:003,393,533,103,451.115.100
2002-07-1200:00:003,303,573,293,50611.300
2002-07-1500:00:003,383,543,303,50721.800
2002-07-1600:00:003,403,533,303,41356.700
2002-07-1700:00:003,453,503,263,491.440.500
2002-07-1800:00:003,403,453,153,20754.300
2002-07-1900:00:003,133,142,732,791.922.700
2002-07-2200:00:002,692,902,462,521.039.300
2002-07-2300:00:002,512,541,952,082.146.600
2002-07-2400:00:001,962,001,701,861.310.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters