Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:009,909,908,859,04648.200
2001-08-0600:00:009,299,328,608,68325.400
2001-08-0700:00:008,649,008,438,66307.300
2001-08-0800:00:008,639,098,208,27499.500
2001-08-0900:00:008,248,407,888,15408.900
2001-08-1000:00:008,018,457,728,42242.200
2001-08-1300:00:008,568,608,008,20356.300
2001-08-1400:00:008,428,507,908,20601.600
2001-08-1500:00:008,338,447,607,75309.700
2001-08-1600:00:007,757,917,207,42420.500
2001-08-1700:00:007,347,417,107,12349.100
2001-08-2000:00:007,207,296,637,17591.200
2001-08-2100:00:007,137,206,706,77300.300
2001-08-2200:00:006,917,106,736,85434.600
2001-08-2300:00:006,807,106,706,88420.200
2001-08-2400:00:007,687,747,097,201.353.300
2001-08-2700:00:007,357,367,067,25481.700
2001-08-2800:00:007,267,286,807,01432.400
2001-08-2900:00:007,007,186,256,60450.000
2001-08-3000:00:006,506,535,676,23766.600
2001-08-3100:00:006,246,796,136,65268.500
2001-09-0400:00:006,896,976,066,12569.100
2001-09-0500:00:006,146,506,056,09537.200
2001-09-0600:00:006,056,065,575,60829.900
2001-09-0700:00:005,515,594,765,081.201.100
2001-09-1000:00:005,045,054,464,701.787.400
2001-09-1700:00:004,204,393,824,00991.200
2001-09-1800:00:004,164,353,853,96749.000
2001-09-1900:00:004,074,073,253,751.207.900
2001-09-2000:00:003,453,503,183,34943.000
2001-09-2100:00:003,143,412,953,411.198.000
2001-09-2400:00:003,603,853,403,708.098.400
2001-09-2500:00:003,944,193,684,041.509.600
2001-09-2600:00:004,224,303,463,811.004.600
2001-09-2700:00:003,853,853,253,60799.300
2001-09-2800:00:003,753,863,453,59837.800
2001-10-0100:00:003,683,853,563,81369.200
2001-10-0200:00:003,984,043,653,80576.900
2001-10-0300:00:003,863,903,503,801.308.500
2001-10-0400:00:003,904,003,673,901.584.200
2001-10-0500:00:003,843,893,033,131.106.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters