Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-2300:00:0023,8623,9123,5023,64352.400
2011-05-2400:00:0024,1024,5824,0124,58536.400
2011-05-2500:00:0024,6325,1324,5524,93697.900
2011-05-2600:00:0024,7724,9424,5124,86371.200
2011-05-2700:00:0025,3125,4425,1025,38426.000
2011-05-3100:00:0025,7625,9025,2425,73590.400
2011-06-0100:00:0025,5625,7324,9024,96420.400
2011-06-0200:00:0025,0025,2624,2524,64784.100
2011-06-0300:00:0024,2724,7224,0524,46371.600
2011-06-0600:00:0024,3824,6123,6123,69465.800
2011-06-0700:00:0023,9524,1423,7323,91273.900
2011-06-0800:00:0023,4023,6222,8323,13479.800
2011-06-0900:00:0023,2623,8923,1223,85384.200
2011-06-1000:00:0023,4723,5123,0223,11345.900
2011-06-1300:00:0023,0223,4122,4622,68495.600
2011-06-1400:00:0022,8423,4222,7923,37327.100
2011-06-1500:00:0023,0323,3322,6222,81417.800
2011-06-1600:00:0022,7122,7922,0722,35394.200
2011-06-1700:00:0022,4322,7122,1822,35223.800
2011-06-2000:00:0022,2222,6422,1622,56231.100
2011-06-2100:00:0022,9323,8322,7723,75393.300
2011-06-2200:00:0023,8924,1823,7123,82343.100
2011-06-2300:00:0023,0123,5422,7923,52363.000
2011-06-2400:00:0023,3023,5822,6922,69459.800
2011-06-2700:00:0022,3622,6822,2922,46327.100
2011-06-2800:00:0022,7023,1722,5923,09218.900
2011-06-2900:00:0023,3923,7823,0823,73384.500
2011-06-3000:00:0023,6423,8223,5123,68209.400
2011-07-0100:00:0023,3123,4422,9523,31283.400
2011-07-0500:00:0023,8824,4323,6924,31437.200
2011-07-0600:00:0024,4924,9024,4124,85430.000
2011-07-0700:00:0025,1125,3724,9925,07377.800
2011-07-0800:00:0024,9425,2224,7525,05588.500
2011-07-1100:00:0024,9924,9924,1324,34395.600
2011-07-1200:00:0023,9125,2023,8924,96914.400
2011-07-1300:00:0025,6226,5825,5526,371.124.900
2011-07-1400:00:0026,9827,2426,3426,49820.300
2011-07-1500:00:0026,6527,0426,5227,04335.300
2011-07-1800:00:0027,6127,8127,3827,76916.800
2011-07-1900:00:0027,7527,8027,0827,15498.000
2011-07-2000:00:0026,8227,6426,7527,62410.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters