Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-3000:00:0023,8024,3323,6024,09476.400
2010-12-0100:00:0024,7924,8724,5024,84493.900
2010-12-0200:00:0025,0025,5024,9825,31930.900
2010-12-0300:00:0025,6826,1525,5926,09635.900
2010-12-0600:00:0026,4526,8726,2726,831.092.700
2010-12-0700:00:0027,5527,7826,0826,131.465.700
2010-12-0800:00:0025,8525,9724,9825,521.211.500
2010-12-0900:00:0025,9025,9625,4525,64528.600
2010-12-1000:00:0025,4925,8225,0825,77540.800
2010-12-1300:00:0026,5226,6126,2526,29398.500
2010-12-1400:00:0026,4826,4825,9626,09354.700
2010-12-1500:00:0025,8426,0225,3425,42416.500
2010-12-1600:00:0025,5425,5424,8525,22488.400
2010-12-1700:00:0025,1625,4824,9525,35316.300
2010-12-2000:00:0025,4725,6025,1025,53237.000
2010-12-2100:00:0025,7325,7325,3625,71492.900
2010-12-2200:00:0025,5825,7725,3325,39288.900
2010-12-2300:00:0025,2225,5525,0725,49261.800
2010-12-2700:00:0025,6025,6425,2825,46182.600
2010-12-2800:00:0026,1526,7925,7826,45621.700
2010-12-2900:00:0026,6726,7926,3026,67911.900
2010-12-3000:00:0026,7626,8926,4026,53646.500
2010-12-3100:00:0026,7527,1826,7527,13497.300
2011-01-0300:00:0027,6427,9327,3527,431.240.100
2011-01-0400:00:0027,2027,2025,6026,122.100.100
2011-01-0500:00:0025,6825,8125,1625,72838.500
2011-01-0600:00:0025,4925,6524,4024,401.022.500
2011-01-0700:00:0024,1824,6423,7024,141.013.400
2011-01-1000:00:0024,0624,2323,7124,19531.300
2011-01-1100:00:0024,9125,0924,7525,06717.000
2011-01-1200:00:0025,3425,4924,8224,93514.500
2011-01-1300:00:0024,8225,0023,7423,90633.200
2011-01-1400:00:0023,7223,7222,9923,27838.600
2011-01-1800:00:0023,5623,9123,4923,75332.600
2011-01-1900:00:0024,2924,4023,2623,30617.400
2011-01-2000:00:0022,5522,7021,8222,29727.200
2011-01-2100:00:0022,1022,4021,6521,73719.400
2011-01-2400:00:0021,8021,9521,3521,42411.000
2011-01-2500:00:0021,1221,1720,7421,01909.800
2011-01-2600:00:0021,0622,3421,0022,30637.800
2011-01-2700:00:0022,5422,6821,5221,741.606.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters