Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:005,735,885,605,71530.100
2008-08-0700:00:005,655,825,605,63340.400
2008-08-0800:00:005,605,735,025,22649.500
2008-08-1100:00:005,155,615,045,60935.200
2008-08-1200:00:005,105,223,033,584.380.000
2008-08-1300:00:003,503,853,503,691.348.500
2008-08-1400:00:003,753,763,353,38828.700
2008-08-1500:00:003,323,603,213,23831.600
2008-08-1800:00:003,433,533,193,271.107.800
2008-08-1900:00:003,203,492,912,931.351.400
2008-08-2000:00:002,993,022,772,811.126.000
2008-08-2100:00:002,993,322,813,061.107.000
2008-08-2200:00:002,993,282,983,09697.200
2008-08-2500:00:003,093,142,952,97549.000
2008-08-2600:00:002,933,022,852,91854.600
2008-08-2700:00:002,923,052,782,79862.700
2008-08-2800:00:002,842,962,752,96475.300
2008-08-2900:00:003,003,022,862,94322.100
2008-09-0200:00:002,942,962,742,85513.200
2008-09-0300:00:002,852,902,532,66942.100
2008-09-0400:00:002,652,652,252,271.420.800
2008-09-0500:00:002,212,362,152,24786.300
2008-09-0800:00:002,352,422,152,26685.200
2008-09-0900:00:002,182,302,072,09857.200
2008-09-1000:00:002,112,272,032,13946.800
2008-09-1100:00:002,002,091,781,941.267.400
2008-09-1200:00:001,961,961,831,86880.800
2008-09-1500:00:001,861,901,511,65953.100
2008-09-1600:00:001,681,681,021,205.227.600
2008-09-1700:00:001,301,311,131,195.865.600
2008-09-1800:00:001,281,381,171,382.754.100
2008-09-1900:00:001,541,901,181,183.124.700
2008-09-2200:00:001,492,181,401,827.523.400
2008-09-2300:00:002,053,741,903,4211.965.300
2008-09-2400:00:003,524,252,933,199.529.700
2008-09-2500:00:003,143,302,402,563.892.400
2008-09-2600:00:002,703,122,082,372.803.800
2008-09-2900:00:002,302,651,941,972.674.200
2008-09-3000:00:002,172,171,671,722.304.900
2008-10-0100:00:001,762,401,712,094.207.200
2008-10-0200:00:002,072,091,831,891.716.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters