Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0010,0610,129,259,3146.600
2000-08-2200:00:009,569,759,389,7556.500
2000-08-2300:00:009,9410,199,7510,0656.700
2000-08-2400:00:0010,1210,319,8810,0096.400
2000-08-2500:00:0010,1210,1210,0010,0627.600
2000-08-2800:00:0010,3110,5010,1310,13530
2000-08-2900:00:0010,3110,3810,1310,38311
2000-08-3000:00:0010,5610,6210,3110,5035.100
2000-08-3100:00:0010,5010,8810,4410,5058.000
2000-09-0100:00:0010,6210,6210,3810,6217.600
2000-09-0500:00:0010,4410,5010,4410,5026.800
2000-09-0600:00:0010,5010,5010,2510,3137.800
2000-09-0700:00:0010,3110,389,8810,3871.700
2000-09-0800:00:0010,3810,449,759,7522.100
2000-09-1100:00:0010,0010,389,8810,3815.400
2000-09-1200:00:0010,4410,6210,4410,5617.100
2000-09-1300:00:0010,5610,5610,2510,2514.500
2000-09-1400:00:0010,1210,2510,1210,257.900
2000-09-1500:00:0010,2510,2510,1210,2518.300
2000-09-1800:00:0010,3110,3110,1210,1911.100
2000-09-1900:00:0010,0610,129,7510,1217.700
2000-09-2000:00:009,889,889,509,6274.300
2000-09-2100:00:009,5010,259,5010,2538.800
2000-09-2200:00:0010,5010,509,8810,0040.000
2000-09-2500:00:0010,0010,009,819,8816.700
2000-09-2600:00:009,889,949,889,886.100
2000-09-2700:00:0010,0010,3810,0010,3837.900
2000-09-2800:00:0010,2510,449,819,8113.900
2000-09-2900:00:009,9410,389,9410,1241.600
2000-10-0200:00:0010,1210,1910,0010,1925.700
2000-10-0300:00:0010,0610,1910,0010,066.800
2000-10-0400:00:0010,1210,129,9410,008.300
2000-10-0500:00:009,889,949,759,9448.600
2000-10-0600:00:009,7510,009,6910,0028.500
2000-10-0900:00:0010,0010,009,889,943.600
2000-10-1000:00:009,7510,129,7510,0019.300
2000-10-1100:00:0010,0010,009,6210,0044.100
2000-10-1200:00:0010,0010,4410,0010,44157.200
2000-10-1300:00:0010,4410,5010,2510,4479.400
2000-10-1600:00:0010,2510,6210,1210,1213.900
2000-10-1700:00:0010,2510,3810,1210,2525.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters