Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0017,3917,5517,3217,50483.300
2005-11-2200:00:0017,4217,5116,8917,18568.100
2005-11-2300:00:0016,9017,1416,6817,14376.700
2005-11-2500:00:0017,3017,7017,3017,50195.500
2005-11-2800:00:0017,7517,8917,2817,69619.300
2005-11-2900:00:0017,7517,7517,3717,40344.900
2005-11-3000:00:0016,8016,9516,7016,82497.000
2005-12-0100:00:0017,0017,5516,9517,55439.900
2005-12-0200:00:0017,5017,5016,7316,85382.800
2005-12-0500:00:0016,9716,9816,3616,50454.600
2005-12-0600:00:0016,5017,0516,3516,90371.300
2005-12-0700:00:0017,1117,7417,1117,28590.800
2005-12-0800:00:0017,4018,0217,3918,01574.800
2005-12-0900:00:0018,0518,5017,6617,85768.000
2005-12-1200:00:0018,1018,4917,2217,22558.300
2005-12-1300:00:0016,9317,2416,8516,85365.400
2005-12-1400:00:0016,7516,7716,3816,38361.300
2005-12-1500:00:0016,5016,8916,5016,64358.300
2005-12-1600:00:0016,6416,8516,6416,66811.700
2005-12-1900:00:0016,6716,8316,0616,18753.300
2005-12-2000:00:0016,0016,1815,5015,58941.000
2005-12-2100:00:0015,5815,7415,2615,70874.500
2005-12-2200:00:0015,7516,1015,7215,76581.500
2005-12-2300:00:0015,7015,8515,6015,63347.500
2005-12-2700:00:0015,7516,0015,7515,80226.100
2005-12-2800:00:0016,0516,0515,5515,78233.400
2005-12-2900:00:0015,9016,1215,8016,12381.000
2005-12-3000:00:0016,0016,2015,8415,90225.200
2006-01-0300:00:0016,2016,8516,1116,74937.700
2006-01-0400:00:0016,5416,7516,2416,25406.900
2006-01-0500:00:0015,4516,0715,2515,70483.600
2006-01-0600:00:0015,8116,0615,4515,68619.900
2006-01-0900:00:0015,3515,4315,0115,06895.200
2006-01-1000:00:0014,8115,0114,6114,69681.900
2006-01-1100:00:0014,4814,7414,4614,61700.500
2006-01-1200:00:0014,6014,7014,5114,70791.400
2006-01-1300:00:0014,6015,1514,6015,051.216.000
2006-01-1700:00:0015,1015,4415,0815,20904.400
2006-01-1800:00:0015,0215,1514,7414,85798.900
2006-01-1900:00:0015,0015,2914,9715,25612.500
2006-01-2000:00:0015,7015,7015,0515,31635.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters