Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0017,6517,6516,8016,94125.100
2004-06-2200:00:0016,8517,2016,7017,00196.800
2004-06-2300:00:0017,0017,0516,6616,75145.200
2004-06-2400:00:0016,9517,5516,9517,54408.100
2004-06-2500:00:0017,0517,4217,0517,25186.500
2004-06-2800:00:0017,2517,5016,8316,84157.600
2004-06-2900:00:0016,8217,1016,8016,88215.100
2004-06-3000:00:0017,0117,3016,9617,05111.700
2004-07-0100:00:0017,2517,4917,1517,20113.800
2004-07-0200:00:0017,3217,8817,3217,60111.900
2004-07-0600:00:0017,6017,8517,4117,45206.800
2004-07-0700:00:0017,8518,3717,8018,20243.900
2004-07-0800:00:0018,5018,8018,4218,68328.400
2004-07-0900:00:0018,6819,0018,3618,99220.700
2004-07-1200:00:0019,1019,2218,5118,61174.800
2004-07-1300:00:0018,2718,4718,0518,31164.600
2004-07-1400:00:0018,7018,9518,4118,41196.900
2004-07-1500:00:0018,4118,7818,4118,61169.500
2004-07-1600:00:0018,9019,6218,8619,48380.700
2004-07-1900:00:0019,5019,7319,2519,47380.700
2004-07-2000:00:0019,1019,1918,7018,95203.600
2004-07-2100:00:0018,5018,7317,8518,03204.600
2004-07-2200:00:0018,0018,3918,0018,38191.700
2004-07-2300:00:0018,3518,3517,6317,67184.400
2004-07-2600:00:0017,6817,7317,0017,00187.000
2004-07-2700:00:0017,2517,2516,5517,05371.100
2004-07-2800:00:0017,0517,7516,9517,60254.800
2004-07-2900:00:0017,4517,8617,3017,6591.500
2004-07-3000:00:0017,8518,2117,8417,93112.400
2004-08-0200:00:0018,5518,6017,8318,27143.800
2004-08-0300:00:0018,2018,5118,0518,05300.100
2004-08-0400:00:0018,0518,0517,5517,55151.100
2004-08-0500:00:0017,6517,7016,7016,75216.700
2004-08-0600:00:0017,0017,9717,0017,85399.800
2004-08-0900:00:0017,9018,1517,8218,15145.700
2004-08-1000:00:0018,3018,4617,9218,19132.300
2004-08-1100:00:0017,6017,7517,5017,6398.300
2004-08-1200:00:0017,6617,6917,4017,4691.300
2004-08-1300:00:0017,5518,1817,5518,10220.000
2004-08-1600:00:0018,1518,5018,1418,50229.600
2004-08-1700:00:0018,4619,0818,2518,75216.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters