Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:009,059,259,059,2556.600
2001-12-0400:00:009,259,259,029,0229.700
2001-12-0500:00:009,049,199,019,1938.900
2001-12-0600:00:009,199,219,149,14100.800
2001-12-0700:00:009,189,259,019,0173.300
2001-12-1000:00:009,029,108,909,0071.000
2001-12-1100:00:008,958,968,808,9456.400
2001-12-1200:00:009,059,249,009,2472.000
2001-12-1300:00:009,249,279,169,2780.800
2001-12-1400:00:009,309,679,309,62152.300
2001-12-1700:00:009,559,959,369,9582.600
2001-12-1800:00:0010,0010,059,9010,00172.200
2001-12-1900:00:0010,0010,009,559,6571.900
2001-12-2000:00:009,519,799,519,6764.300
2001-12-2100:00:009,659,809,619,61134.400
2001-12-2400:00:009,759,809,659,6534.900
2001-12-2600:00:009,759,759,659,7575.100
2001-12-2700:00:009,709,809,709,75104.600
2001-12-2800:00:009,759,759,629,70159.600
2001-12-3100:00:009,7310,109,6910,00124.400
2002-01-0200:00:0010,0010,009,739,8670.500
2002-01-0300:00:0010,0510,059,809,8244.400
2002-01-0400:00:009,929,989,839,9286.800
2002-01-0700:00:009,9810,409,9010,35268.500
2002-01-0800:00:0010,3510,3510,1010,22152.000
2002-01-0900:00:0010,3810,7510,3110,75172.700
2002-01-1000:00:0010,9511,0410,8010,90120.200
2002-01-1100:00:0010,9511,0010,6010,7573.700
2002-01-1400:00:0010,5510,6410,4010,64128.700
2002-01-1500:00:0010,5211,1910,5211,1959.600
2002-01-1600:00:0011,1711,9510,9511,95198.900
2002-01-1700:00:0011,5511,6011,0211,50139.100
2002-01-1800:00:0011,5011,5011,0011,30161.000
2002-01-2200:00:0011,1511,4411,0611,44100.500
2002-01-2300:00:0011,3511,8511,1011,8568.900
2002-01-2400:00:0011,7011,7011,0111,0170.300
2002-01-2500:00:0011,1211,3511,0711,1762.900
2002-01-2800:00:0011,1911,3911,1511,1536.400
2002-01-2900:00:0011,2011,5411,2011,5085.000
2002-01-3000:00:0011,5011,5011,2811,4941.800
2002-01-3100:00:0011,4912,0011,3511,98103.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters