Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-2300:00:0028,4528,4528,4528,450
2011-02-2400:00:0029,7929,9028,8828,882.900
2011-02-2500:00:0028,1029,1527,9029,153.200
2011-02-2800:00:0029,7029,9029,5029,901.300
2011-03-0100:00:0030,6031,4630,6031,322.300
2011-03-0200:00:0031,7531,8030,8231,353.500
2011-03-0300:00:0031,3531,3530,8030,801.100
2011-03-0400:00:0031,5031,8731,5031,872.800
2011-03-0700:00:0032,5033,4032,3332,332.500
2011-03-0800:00:0032,1032,9031,2731,722.800
2011-03-0900:00:0032,2032,3031,2431,241.100
2011-03-1000:00:0031,2031,2029,2729,964.000
2011-03-1100:00:0029,6029,7028,3629,702.200
2011-03-1400:00:0030,0030,1029,8030,101.100
2011-03-1500:00:0029,0029,0027,0028,201.700
2011-03-1600:00:0028,3028,9027,9327,932.400
2011-03-1700:00:0027,6527,8027,6527,65100
2011-03-1800:00:0027,7428,3927,7428,39700
2011-03-2100:00:0028,3929,3728,3929,172.600
2011-03-2200:00:0029,5729,8029,3029,801.300
2011-03-2300:00:0029,8031,0629,8031,06500
2011-03-2400:00:0031,8832,6031,0831,081.700
2011-03-2500:00:0030,6631,1030,6631,07300
2011-03-2800:00:0031,1631,1630,3030,302.500
2011-03-2900:00:0030,2730,5030,0030,101.100
2011-03-3000:00:0030,4530,9030,4530,90500
2011-03-3100:00:0031,1231,5531,1031,503.000
2011-04-0100:00:0030,6030,8030,1330,13500
2011-04-0400:00:0030,3030,8530,3030,85500
2011-04-0500:00:0031,0631,1530,9130,91800
2011-04-0600:00:0032,2132,4032,1032,40700
2011-04-0700:00:0032,0032,0331,8032,03400
2011-04-0800:00:0031,9532,9631,9532,961.200
2011-04-1100:00:0033,0033,2031,1231,122.000
2011-04-1200:00:0030,6530,6729,5129,513.300
2011-04-1300:00:0029,6030,0029,5029,852.900
2011-04-1400:00:0029,8530,2029,6030,031.300
2011-04-1500:00:0030,0030,1029,6529,70700
2011-04-1800:00:0029,6529,8328,5229,032.900
2011-04-1900:00:0029,3929,3929,0029,00200
2011-04-2000:00:0029,7730,1029,5729,572.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters