Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1700:00:0043,3643,8941,9043,025.023.500
2010-05-1800:00:0043,6444,3442,6242,885.725.100
2010-05-1900:00:0042,6343,3541,4041,957.235.000
2010-05-2000:00:0040,6940,9139,3939,4013.012.300
2010-05-2100:00:0039,0440,4638,5640,369.975.700
2010-05-2400:00:0040,2440,3738,2438,316.428.200
2010-05-2500:00:0037,2539,1937,0839,067.294.400
2010-05-2600:00:0039,6340,4039,1539,285.008.500
2010-05-2700:00:0040,2940,8739,3340,176.671.800
2010-05-2800:00:0039,7539,8937,1937,569.395.700
2010-05-3100:00:0015,4415,5715,3915,572.800
2010-06-0100:00:0036,5536,7334,4434,4511.234.400
2010-06-0200:00:0035,5637,7535,4237,707.273.700
2010-06-0300:00:0038,3938,4636,4737,977.732.100
2010-06-0400:00:0037,3838,8237,0437,386.812.300
2010-06-0700:00:0037,5038,0436,3536,484.974.200
2010-06-0800:00:0036,5437,6236,1537,527.527.900
2010-06-0900:00:0038,0139,1537,1937,356.171.300
2010-06-1000:00:0038,8540,1538,7840,094.515.600
2010-06-1100:00:0039,4340,3539,3540,235.175.200
2010-06-1400:00:0040,9041,1839,5639,685.883.100
2010-06-1500:00:0040,3341,3540,0041,233.275.400
2010-06-1600:00:0040,4441,7540,4441,153.653.700
2010-06-1700:00:0041,5041,7040,9641,494.964.300
2010-06-1800:00:0041,4441,4640,2841,185.274.200
2010-06-2100:00:0041,9642,0340,6341,003.058.900
2010-06-2200:00:0041,0641,2339,5539,626.703.700
2010-06-2300:00:0039,5440,0139,0639,684.937.900
2010-06-2400:00:0039,4339,7438,7538,824.338.800
2010-06-2500:00:0039,0339,9238,6339,478.460.100
2010-06-2800:00:0039,5239,7038,9139,074.345.100
2010-06-2900:00:0037,9238,4837,3537,475.742.400
2010-06-3000:00:0037,5838,5837,4737,655.021.700
2010-07-0100:00:0037,8138,0936,5137,735.902.200
2010-07-0200:00:0037,7938,3337,0237,523.742.000
2010-07-0500:00:0014,9814,9814,5014,501.500
2010-07-0600:00:0038,2638,7737,3037,904.764.700
2010-07-0700:00:0037,9339,3337,8839,305.760.800
2010-07-0800:00:0039,7140,0539,0240,053.982.000
2010-07-0900:00:0040,0840,2739,5940,062.451.200
2010-07-1200:00:0040,0540,4039,4539,992.816.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters