Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-2500:00:0027,1727,3926,6427,285.543.900
2009-11-2600:00:0010,9911,1510,6910,699.500
2009-11-2700:00:0026,1526,8826,0026,543.325.300
2009-11-3000:00:0026,4227,2526,3127,185.202.900
2009-12-0100:00:0027,4827,8127,1727,506.171.200
2009-12-0200:00:0027,1927,5026,6426,716.548.200
2009-12-0300:00:0026,7726,8826,2926,394.943.200
2009-12-0400:00:0026,8527,2826,0726,395.268.500
2009-12-0700:00:0026,1826,7226,0726,195.284.100
2009-12-0800:00:0025,8826,0125,5426,016.007.000
2009-12-0900:00:0025,9626,3625,6226,155.165.700
2009-12-1000:00:0026,4226,6026,1726,313.442.500
2009-12-1100:00:0026,4226,6525,8026,304.275.600
2009-12-1400:00:0026,5326,9126,2826,543.637.300
2009-12-1500:00:0026,4027,1426,3226,983.928.200
2009-12-1600:00:0027,2227,7027,1127,294.890.900
2009-12-1700:00:0026,8227,3926,8127,154.628.000
2009-12-1800:00:0027,5227,5526,5026,808.093.200
2009-12-2100:00:0027,1927,4727,0127,113.833.200
2009-12-2200:00:0027,1227,3226,9727,243.837.300
2009-12-2300:00:0027,5327,6627,2327,452.977.100
2009-12-2400:00:0027,6127,6427,2127,251.210.800
2009-12-2800:00:0027,5127,7527,2127,311.704.300
2009-12-2900:00:0027,4727,5627,0027,202.288.800
2009-12-3000:00:0027,0827,3526,9827,261.828.800
2009-12-3100:00:0027,4327,5127,0327,171.527.700
2010-01-0400:00:0027,6728,0527,6227,994.208.500
2010-01-0500:00:0028,1628,9728,0728,835.818.100
2010-01-0600:00:0028,8730,0928,6730,067.054.700
2010-01-0700:00:0029,7030,3429,7030,253.475.800
2010-01-0800:00:0030,1031,2029,9131,123.739.000
2010-01-1100:00:0031,5131,5730,4331,034.645.500
2010-01-1200:00:0030,5030,7729,8230,033.468.500
2010-01-1300:00:0030,0530,1529,2230,043.612.400
2010-01-1400:00:0030,1430,7129,9030,573.748.700
2010-01-1500:00:0030,4430,8429,7930,114.712.200
2010-01-1800:00:0011,9111,9111,8711,87700
2010-01-1900:00:0030,0430,3129,6530,303.343.900
2010-01-2000:00:0029,8830,7929,8230,106.963.600
2010-01-2100:00:0030,0931,4630,0431,1613.817.600
2010-01-2200:00:0030,6831,2929,8629,948.662.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters