Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-3000:00:0029,3629,5028,2028,703.590.100
2009-10-0100:00:0028,7228,9727,6927,794.053.800
2009-10-0200:00:0027,2027,3926,5626,975.781.100
2009-10-0500:00:0027,0228,0326,8527,595.685.600
2009-10-0600:00:0028,2228,8527,9428,574.859.600
2009-10-0700:00:0028,4029,4528,3529,334.353.100
2009-10-0800:00:0029,6130,7729,1630,755.853.600
2009-10-0900:00:0030,5430,8929,9530,283.727.000
2009-10-1200:00:0030,8031,2530,3830,723.028.600
2009-10-1300:00:0030,8530,8529,7830,254.088.500
2009-10-1400:00:0031,0031,7430,7731,695.268.200
2009-10-1500:00:0031,0732,1830,8632,174.881.500
2009-10-1600:00:0032,1532,1731,1031,895.421.300
2009-10-1900:00:0031,9133,3631,5833,259.257.000
2009-10-2000:00:0033,1533,3932,3633,285.244.700
2009-10-2100:00:0032,9234,0632,5933,055.974.900
2009-10-2200:00:0032,9533,8832,3133,813.913.900
2009-10-2300:00:0034,0734,4632,1732,656.016.200
2009-10-2600:00:0032,6233,9532,0832,294.373.800
2009-10-2700:00:0032,2732,6831,3831,686.834.700
2009-10-2800:00:0031,1331,6529,9730,008.356.700
2009-10-2900:00:0028,7929,7528,2829,1510.536.000
2009-10-3000:00:0029,0429,4027,2527,737.974.800
2009-11-0200:00:0027,8328,6127,1927,965.824.900
2009-11-0300:00:0027,6329,1327,3228,714.438.000
2009-11-0400:00:0029,0129,4128,4928,555.830.400
2009-11-0500:00:0028,7629,5328,5929,095.529.400
2009-11-0600:00:0028,6529,4628,4428,893.667.300
2009-11-0900:00:0029,5130,2129,1229,953.279.900
2009-11-1000:00:0029,8730,0929,1729,642.666.400
2009-11-1100:00:0029,9630,3329,6030,013.411.900
2009-11-1200:00:0029,7630,3628,8729,054.547.300
2009-11-1300:00:0029,0029,8028,5729,443.435.600
2009-11-1600:00:0029,7931,0029,6830,763.349.700
2009-11-1700:00:0028,6328,8026,7026,8624.295.300
2009-11-1800:00:0027,5628,2927,4727,5844.579.700
2009-11-1900:00:0027,7027,7726,6626,7711.204.200
2009-11-2000:00:0026,5927,0326,4826,979.125.400
2009-11-2300:00:0027,5728,0127,0127,199.965.900
2009-11-2400:00:0027,3527,4226,5326,978.032.300
2009-11-2500:00:0027,1727,3926,6427,285.543.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters