Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1300:00:0061,3463,6159,6663,392.194.400
2008-03-1400:00:0063,4463,6960,9863,102.715.800
2008-03-1700:00:0061,0662,2158,5860,242.910.800
2008-03-1800:00:0061,0263,6360,9263,631.944.600
2008-03-1900:00:0063,5563,8159,6459,642.701.700
2008-03-2000:00:0059,0861,0057,5659,613.511.400
2008-03-2400:00:0059,6461,3959,6460,702.448.200
2008-03-2500:00:0061,3062,3660,6761,462.179.100
2008-03-2600:00:0061,2663,2661,2662,703.170.100
2008-03-2700:00:0063,1163,4261,5762,332.478.500
2008-03-2800:00:0062,2563,5961,2562,432.435.900
2008-03-3100:00:0063,1965,1462,7864,233.097.800
2008-04-0100:00:0064,2467,0262,5967,023.773.400
2008-04-0200:00:0067,0570,8966,7669,914.857.900
2008-04-0300:00:0068,5171,0268,5169,712.921.800
2008-04-0400:00:0069,9670,8769,6169,832.660.300
2008-04-0700:00:0070,4872,1070,0470,243.832.000
2008-04-0800:00:0069,5471,8269,5170,133.299.200
2008-04-0900:00:0069,7671,2369,7670,423.142.900
2008-04-1000:00:0070,6370,8169,2870,023.692.300
2008-04-1100:00:0068,0168,7267,4767,773.938.600
2008-04-1400:00:0068,0969,3667,6268,872.264.700
2008-04-1500:00:0069,4569,8068,2669,302.558.700
2008-04-1600:00:0069,4770,8368,2670,703.591.200
2008-04-1700:00:0070,6372,5469,8972,502.947.300
2008-04-1800:00:0073,0077,6071,0776,944.686.100
2008-04-2100:00:0076,8778,4275,7878,012.862.300
2008-04-2200:00:0077,7177,8974,6676,693.493.900
2008-04-2300:00:0077,3178,1575,9377,723.883.400
2008-04-2400:00:0076,2377,0373,9575,992.069.400
2008-04-2500:00:0077,1878,8675,8577,962.348.200
2008-04-2800:00:0078,3379,2876,4877,621.837.600
2008-04-2900:00:0076,6777,3475,4276,021.977.400
2008-04-3000:00:0076,4377,7275,2076,512.990.800
2008-05-0100:00:0076,0376,4472,8974,593.188.500
2008-05-0200:00:0075,3976,1374,7375,612.015.700
2008-05-0500:00:0075,7378,8975,7378,102.491.900
2008-05-0600:00:0077,9481,7377,6881,073.452.200
2008-05-0700:00:0081,6481,6478,4678,842.176.200
2008-05-0800:00:0078,7081,7078,3581,702.138.200
2008-05-0900:00:0081,7481,8278,7180,752.104.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters