Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-1300:00:0043,3344,0143,1343,692.368.000
2006-12-1400:00:0043,9444,6843,9444,113.003.100
2006-12-1500:00:0044,1244,4143,8344,021.951.000
2006-12-1800:00:0043,8843,9042,1942,332.600.000
2006-12-1900:00:0041,9243,3441,6142,932.145.100
2006-12-2000:00:0042,7743,1842,1042,171.267.800
2006-12-2100:00:0042,1742,4041,5841,951.903.600
2006-12-2200:00:0041,1942,0841,1941,651.681.000
2006-12-2600:00:0041,5542,0240,9941,371.456.800
2006-12-2700:00:0041,2441,7640,8141,681.247.400
2006-12-2800:00:0041,4941,9641,2241,461.209.200
2006-12-2900:00:0041,3541,3940,9541,071.737.500
2007-01-0200:00:008,018,037,917,941.600
2007-01-0300:00:0041,0741,0738,9339,155.025.900
2007-01-0400:00:0039,9539,9537,4337,505.125.700
2007-01-0500:00:0037,5037,8336,8037,124.418.300
2007-01-0800:00:0037,6038,4937,2737,492.628.900
2007-01-0900:00:0036,9037,7836,4237,203.028.400
2007-01-1000:00:0037,7937,7936,4436,793.000.900
2007-01-1100:00:0036,7837,4636,1336,213.532.300
2007-01-1200:00:0036,4637,2636,2637,003.491.900
2007-01-1500:00:007,627,767,627,661.200
2007-01-1600:00:0037,0037,3036,4936,812.215.200
2007-01-1700:00:0036,7537,5336,4937,503.840.800
2007-01-1800:00:0037,5137,8536,7637,123.262.100
2007-01-1900:00:0037,6038,8937,3538,803.811.600
2007-01-2200:00:0039,1439,2238,1038,393.104.200
2007-01-2300:00:0038,6540,0438,6539,883.454.300
2007-01-2400:00:0039,6240,3039,3440,142.316.000
2007-01-2500:00:0039,9840,1939,0439,262.011.400
2007-01-2600:00:0039,5039,9938,9939,211.699.800
2007-01-2900:00:0039,0639,4138,3638,752.508.400
2007-01-3000:00:0038,7139,7338,0339,534.323.200
2007-01-3100:00:0039,5340,0838,9339,683.084.400
2007-02-0100:00:0039,9540,2939,4939,902.788.600
2007-02-0200:00:0040,0140,5539,7540,302.298.700
2007-02-0500:00:0040,5440,8340,3940,511.790.100
2007-02-0600:00:0040,9541,0040,5340,932.475.300
2007-02-0700:00:0040,9241,3040,5540,802.409.600
2007-02-0800:00:0040,8141,3640,4041,102.252.200
2007-02-0900:00:0041,1141,6541,0141,272.816.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters