Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1000:00:0039,2040,2439,1740,141.608.800
2006-01-1100:00:0040,1440,3939,2040,112.456.000
2006-01-1200:00:0040,3340,7339,0139,122.132.100
2006-01-1300:00:0039,1240,2138,9140,001.876.600
2006-01-1600:00:004,934,934,934,930
2006-01-1700:00:0040,8540,8639,9439,992.490.600
2006-01-1800:00:0039,7539,8538,5439,242.979.700
2006-01-1900:00:0039,3540,7139,2740,572.308.300
2006-01-2000:00:0041,7941,9440,6441,243.198.200
2006-01-2300:00:0041,0542,3640,3142,313.030.400
2006-01-2400:00:0042,3142,7641,8942,192.768.800
2006-01-2500:00:0042,2842,3540,4940,693.570.100
2006-01-2600:00:0040,6541,7839,7741,773.635.200
2006-01-2700:00:0042,5543,1841,5542,732.642.500
2006-01-3000:00:0043,9944,5942,8244,233.228.200
2006-01-3100:00:0044,0045,1043,5545,003.027.600
2006-02-0100:00:0045,0045,3742,6342,914.100.300
2006-02-0200:00:0042,7143,4641,3142,433.661.800
2006-02-0300:00:0042,5943,1841,6342,132.492.300
2006-02-0600:00:0042,8143,1742,0142,483.356.000
2006-02-0700:00:0041,5041,5139,7539,892.849.800
2006-02-0800:00:0040,2440,3638,9040,003.339.000
2006-02-0900:00:0040,6940,7138,4938,662.655.600
2006-02-1000:00:0038,8439,2938,0038,973.010.200
2006-02-1300:00:0038,7839,3137,8338,521.892.000
2006-02-1400:00:0037,8839,0037,8238,302.878.200
2006-02-1500:00:0038,8038,8037,0037,392.876.500
2006-02-1600:00:0038,0038,3037,2538,232.538.500
2006-02-1700:00:0038,6038,9237,8238,421.852.500
2006-02-2000:00:006,106,106,106,100
2006-02-2100:00:0039,7040,6539,6640,582.609.300
2006-02-2200:00:0040,1540,1638,8439,221.837.500
2006-02-2300:00:0039,2239,8638,5639,422.460.800
2006-02-2400:00:0040,2540,6039,7439,911.696.800
2006-02-2700:00:0039,9139,9238,7238,881.442.500
2006-02-2800:00:0038,8538,8537,8238,732.221.000
2006-03-0100:00:0039,2539,6138,8239,371.424.600
2006-03-0200:00:0039,9140,6339,3140,462.157.700
2006-03-0300:00:0040,1040,7439,8440,121.197.300
2006-03-0600:00:0040,1340,1338,1138,122.092.500
2006-03-0700:00:0038,0038,0536,4536,842.772.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters