Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2500:00:0069,6069,6167,4068,335.537.200
2005-07-2600:00:0068,6768,6866,9167,474.179.000
2005-07-2700:00:0067,7068,4566,7068,362.783.400
2005-07-2800:00:0068,7568,9067,5268,452.108.000
2005-07-2900:00:0068,8069,0067,8867,941.885.200
2005-08-0100:00:0067,0268,8667,0268,431.351.400
2005-08-0200:00:0068,6069,0068,0368,992.403.000
2005-08-0300:00:0069,2069,3668,4768,871.823.800
2005-08-0400:00:0068,8770,0068,7369,351.658.000
2005-08-0500:00:0069,7069,7068,3969,052.196.200
2005-08-0800:00:0069,5570,3569,3469,541.792.800
2005-08-0900:00:0069,8069,8068,6769,001.611.400
2005-08-1000:00:0069,4070,4868,3970,452.433.600
2005-08-1100:00:0070,5071,1369,1769,822.806.800
2005-08-1200:00:0070,0770,1368,1668,322.827.000
2005-08-1500:00:0068,3268,6267,4467,922.072.000
2005-08-1600:00:0067,8768,4566,8967,242.269.800
2005-08-1700:00:0067,2467,8365,4265,493.624.200
2005-08-1800:00:0065,4967,0065,1065,713.590.600
2005-08-1900:00:0066,3566,8465,9466,172.744.600
2005-08-2200:00:0066,6666,7865,3165,913.125.800
2005-08-2300:00:0066,2066,4764,9766,192.776.400
2005-08-2400:00:0066,4667,8266,0067,243.147.000
2005-08-2500:00:0033,5533,8433,2733,602.786.300
2005-08-2600:00:0033,5933,6933,1233,342.678.300
2005-08-2900:00:0033,4234,2633,1033,302.520.000
2005-08-3000:00:0033,7934,2833,5933,992.250.700
2005-08-3100:00:0034,1534,8934,0434,743.142.300
2005-09-0100:00:0034,7435,4033,8434,692.990.100
2005-09-0200:00:0034,5034,5733,2133,683.432.700
2005-09-0500:00:002,892,902,892,900
2005-09-0600:00:0033,8234,1133,2933,922.154.900
2005-09-0700:00:0034,0234,1333,1733,363.163.700
2005-09-0800:00:0033,4333,4832,6633,003.410.700
2005-09-0900:00:0033,4533,7733,1533,373.075.300
2005-09-1200:00:0033,3733,3832,3432,413.574.600
2005-09-1300:00:0032,1032,7932,1032,222.820.500
2005-09-1400:00:0032,6533,1032,3032,612.091.100
2005-09-1500:00:0032,7133,1432,3032,952.532.700
2005-09-1600:00:0033,0033,0932,5032,912.522.000
2005-09-1900:00:0033,1133,8333,1033,462.273.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters