Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-3000:00:002,212,332,192,191.000
2005-05-3100:00:0059,2559,2658,0658,762.428.400
2005-06-0100:00:0058,9059,5058,5959,373.203.400
2005-06-0200:00:0059,3859,3858,1958,763.591.800
2005-06-0300:00:0059,0959,7058,9659,142.374.800
2005-06-0600:00:0059,6459,9858,4058,873.535.800
2005-06-0700:00:0058,8759,3258,0258,112.530.600
2005-06-0800:00:0058,0059,0057,6457,924.935.000
2005-06-0900:00:0058,3759,8358,0759,703.249.600
2005-06-1000:00:0059,9060,7459,0160,413.089.800
2005-06-1300:00:0060,2960,8659,8060,612.198.800
2005-06-1400:00:0060,6261,4359,9960,221.865.400
2005-06-1500:00:0060,8061,9060,2861,902.893.000
2005-06-1600:00:0062,2362,9661,9462,822.505.200
2005-06-1700:00:0063,5064,1162,2564,113.758.800
2005-06-2000:00:0064,1964,3763,5063,782.822.200
2005-06-2100:00:0063,3863,5962,3362,342.073.400
2005-06-2200:00:0062,7262,9961,6462,772.669.600
2005-06-2300:00:0062,7764,0562,0563,403.240.400
2005-06-2400:00:0063,8263,8962,7562,931.790.200
2005-06-2700:00:0063,3864,1762,9664,002.194.000
2005-06-2800:00:0063,7864,3963,0063,122.557.800
2005-06-2900:00:0063,1363,9763,0063,712.761.600
2005-06-3000:00:0063,7264,8163,4963,702.526.600
2005-07-0100:00:0063,8964,9263,4664,862.124.000
2005-07-0400:00:002,502,502,472,470
2005-07-0500:00:0065,1567,2365,0066,952.920.800
2005-07-0600:00:0067,4067,7765,5865,922.710.800
2005-07-0700:00:0065,6066,6265,1866,502.904.600
2005-07-0800:00:0066,9067,6566,0466,283.180.800
2005-07-1100:00:0066,2867,3365,6967,332.153.800
2005-07-1200:00:0067,7068,4367,1567,932.209.800
2005-07-1300:00:0067,9368,4766,1766,723.223.000
2005-07-1400:00:0066,7267,2264,8765,133.047.600
2005-07-1500:00:0065,8265,8964,7264,912.392.800
2005-07-1800:00:0064,6965,1863,8364,462.207.800
2005-07-1900:00:0064,8066,5164,2566,352.016.000
2005-07-2000:00:0066,4166,8465,4466,371.954.400
2005-07-2100:00:0066,5667,2365,7466,582.771.000
2005-07-2200:00:0067,9169,8867,3769,544.704.000
2005-07-2500:00:0069,6069,6167,4068,335.537.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters