Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0077,8781,8775,5678,124.534.800
2000-04-2800:00:0077,3779,3175,9476,001.915.600
2000-05-0100:00:0076,5077,8173,6276,502.129.200
2000-05-0200:00:0077,0080,7576,7579,253.113.200
2000-05-0300:00:0080,2580,8177,6278,063.663.200
2000-05-0400:00:0077,8782,3777,8781,003.555.600
2000-05-0500:00:0081,0084,6979,5083,693.288.400
2000-05-0800:00:0085,0087,0081,0081,693.498.800
2000-05-0900:00:0081,8783,0080,5081,313.322.000
2000-05-1000:00:0081,9481,9478,6280,121.943.600
2000-05-1100:00:0081,0084,7580,8782,941.962.400
2000-05-1200:00:0082,6986,0081,1285,003.052.800
2000-05-1500:00:0084,8188,5084,1987,502.850.400
2000-05-1600:00:0087,8787,9483,1284,442.990.400
2000-05-1700:00:0084,6987,5083,5086,812.891.200
2000-05-1800:00:0084,0084,5078,5080,759.038.000
2000-05-1900:00:0080,6981,6977,7579,813.534.000
2000-05-2200:00:0079,8180,1276,3776,622.162.400
2000-05-2300:00:0077,0080,8776,7579,622.886.000
2000-05-2400:00:0079,6280,5074,5076,443.632.000
2000-05-2500:00:0076,4478,0074,0077,813.576.400
2000-05-2600:00:0078,8779,6276,3776,371.742.400
2000-05-3000:00:0076,3778,6275,2575,442.329.200
2000-05-3100:00:0077,0080,8177,0079,063.296.000
2000-06-0100:00:0079,1279,7574,0075,694.908.000
2000-06-0200:00:0075,2575,2567,2568,816.968.000
2000-06-0500:00:0069,5070,7565,2567,376.697.200
2000-06-0600:00:0068,0072,0066,8771,945.236.400
2000-06-0700:00:0071,7572,2569,0069,194.006.400
2000-06-0800:00:0069,2572,6269,0070,693.206.800
2000-06-0900:00:0070,6970,6967,0667,812.471.600
2000-06-1200:00:0069,7571,2569,2571,093.587.600
2000-06-1300:00:0071,1273,1269,6969,812.911.200
2000-06-1400:00:0069,9473,1269,7570,374.588.400
2000-06-1500:00:0070,5071,5066,2566,875.613.200
2000-06-1600:00:0067,1272,6267,1271,504.702.800
2000-06-1900:00:0070,5070,7567,6969,942.670.000
2000-06-2000:00:0069,7571,1967,6270,444.451.600
2000-06-2100:00:0072,5075,4470,3774,695.275.200
2000-06-2200:00:0075,5076,6270,8171,562.932.400
2000-06-2300:00:0072,2574,6272,1272,753.530.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters