Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0053,4655,1553,4654,682.579.000
2004-04-2300:00:0054,9955,3454,3954,902.618.000
2004-04-2600:00:0055,3555,9055,1055,141.967.200
2004-04-2700:00:0055,9658,1855,9257,757.335.200
2004-04-2800:00:0057,7457,7557,1057,254.996.000
2004-04-2900:00:0057,1657,3255,0055,504.306.200
2004-04-3000:00:0055,9056,2854,0054,753.888.000
2004-05-0300:00:0054,7555,8954,2555,523.620.400
2004-05-0400:00:0055,1556,3054,3655,392.535.800
2004-05-0500:00:0052,6053,8651,6753,0511.172.200
2004-05-0600:00:0053,0553,5852,2952,503.410.000
2004-05-0700:00:0052,5052,7350,1450,144.505.200
2004-05-1000:00:0049,0049,4747,4548,167.399.800
2004-05-1100:00:0048,5049,0548,4348,954.574.000
2004-05-1200:00:0049,0150,4248,4049,094.152.200
2004-05-1300:00:0048,9550,0248,8549,902.906.000
2004-05-1400:00:0049,9850,7949,5649,752.904.800
2004-05-1700:00:0049,7450,2149,1649,202.871.600
2004-05-1800:00:0049,5049,6047,9248,664.562.800
2004-05-1900:00:0048,8849,3448,1548,653.803.800
2004-05-2000:00:0048,8549,2948,3648,432.287.800
2004-05-2100:00:0048,4448,8447,7148,052.065.800
2004-05-2400:00:0048,1550,8348,0350,364.956.800
2004-05-2500:00:0050,1551,3250,0250,903.957.400
2004-05-2600:00:0051,0051,5049,8650,122.704.200
2004-05-2700:00:0049,9849,9848,5149,312.952.800
2004-05-2800:00:0049,1850,2149,0249,931.738.800
2004-06-0100:00:0050,4051,3349,9350,303.317.000
2004-06-0200:00:0050,7050,8049,0049,413.427.600
2004-06-0300:00:0049,6050,3948,9049,112.873.800
2004-06-0400:00:0049,1849,6548,6149,142.120.200
2004-06-0700:00:0049,1450,4848,7850,072.478.600
2004-06-0800:00:0050,5051,1649,7950,022.673.400
2004-06-0900:00:0049,5049,7848,6549,613.746.800
2004-06-1000:00:0050,4050,7549,9550,732.390.000
2004-06-1400:00:0050,7351,5350,2851,013.022.600
2004-06-1500:00:0051,5153,2751,3153,264.744.000
2004-06-1600:00:0053,7554,7053,6954,003.054.000
2004-06-1700:00:0054,2554,6453,7054,562.522.000
2004-06-1800:00:0054,9555,3453,5654,332.960.000
2004-06-2100:00:0054,2754,5053,5653,972.148.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters