Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0036,4436,9936,0936,131.891.400
2003-10-3000:00:0036,2536,3835,4436,301.916.200
2003-10-3100:00:0036,4238,0236,3337,234.280.400
2003-11-0300:00:0037,3637,6036,3636,461.933.400
2003-11-0400:00:0036,4637,0835,6637,003.739.800
2003-11-0500:00:0036,8537,2536,5236,783.792.800
2003-11-0600:00:0037,0037,0636,3036,902.491.000
2003-11-0700:00:0037,1037,3036,7737,231.363.800
2003-11-1000:00:0037,0537,6036,6036,611.259.600
2003-11-1100:00:0036,5036,7636,3036,591.348.000
2003-11-1200:00:0036,4036,8236,3836,771.573.200
2003-11-1300:00:0037,1538,7537,1538,605.002.200
2003-11-1400:00:0038,3039,4938,2639,073.795.400
2003-11-1700:00:0039,0739,0738,0538,532.226.000
2003-11-1800:00:0038,5338,6237,5338,142.304.400
2003-11-1900:00:0038,1438,2937,5937,882.804.600
2003-11-2000:00:0037,8938,2437,4237,502.345.600
2003-11-2100:00:0037,3037,4536,9137,072.091.600
2003-11-2400:00:0037,3037,3436,8336,852.568.400
2003-11-2500:00:0036,9337,6536,8537,432.427.000
2003-11-2600:00:0037,4538,1437,3837,951.397.400
2003-11-2800:00:0037,9538,0337,5437,54707.400
2003-12-0100:00:0037,5438,6037,4538,531.370.000
2003-12-0200:00:0038,5339,9538,4538,821.557.600
2003-12-0300:00:0038,8238,9538,3638,391.879.200
2003-12-0400:00:0038,3939,9338,2639,573.114.800
2003-12-0500:00:0039,4240,2839,2540,222.902.800
2003-12-0800:00:0039,8539,8639,0439,653.982.600
2003-12-0900:00:0039,6539,7439,2639,341.846.600
2003-12-1000:00:0039,5139,6538,7639,251.942.200
2003-12-1100:00:0039,1039,4038,7339,301.905.200
2003-12-1200:00:0039,4640,2539,1140,251.530.800
2003-12-1500:00:0040,0040,3839,2239,312.097.200
2003-12-1600:00:0039,2039,7139,1139,542.046.200
2003-12-1700:00:0039,5839,9839,1639,932.177.200
2003-12-1800:00:0039,9341,9039,8041,734.638.600
2003-12-1900:00:0041,7342,0940,9141,402.743.400
2003-12-2200:00:0041,4141,8841,0541,881.459.800
2003-12-2300:00:0041,8541,8540,7641,201.488.200
2003-12-2400:00:0041,0542,3241,0542,05782.800
2003-12-2600:00:0042,0542,3741,8242,10446.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters