Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0029,6830,7029,4729,493.748.400
2002-09-2000:00:0029,9730,1528,9629,012.199.600
2002-09-2300:00:0029,5029,9028,7028,743.029.000
2002-09-2400:00:0028,7529,0427,3927,402.840.800
2002-09-2500:00:0027,8028,8126,6028,744.084.600
2002-09-2600:00:0029,1030,5028,6030,462.276.200
2002-09-2700:00:0029,5030,8029,2129,502.235.800
2002-09-3000:00:0029,1030,0028,2529,312.297.800
2002-10-0100:00:0028,8530,0028,3130,003.062.800
2002-10-0200:00:0028,5531,1028,5529,605.398.000
2002-10-0300:00:0029,5030,4929,3029,612.653.800
2002-10-0400:00:0029,9030,3128,8729,402.136.200
2002-10-0700:00:0029,2529,9928,6428,661.947.600
2002-10-0800:00:0028,4129,0927,8128,542.205.400
2002-10-0900:00:0028,0028,8927,4727,471.547.400
2002-10-1000:00:0027,2228,7626,5528,762.991.800
2002-10-1100:00:0029,6530,0029,0029,492.062.800
2002-10-1400:00:0029,4931,1029,3030,981.598.000
2002-10-1500:00:0031,8533,0831,7132,962.973.200
2002-10-1600:00:0032,6033,1831,6531,682.628.400
2002-10-1700:00:0032,1832,9431,9132,722.545.400
2002-10-1800:00:0032,7332,7831,1032,481.995.200
2002-10-2100:00:0032,1032,9031,5132,902.134.200
2002-10-2200:00:0032,4032,7231,1131,752.152.200
2002-10-2300:00:0031,7532,4631,4032,453.496.800
2002-10-2400:00:0033,2533,2531,3531,572.482.800
2002-10-2500:00:0031,4031,4029,5930,022.978.000
2002-10-2800:00:0030,0331,4729,7630,652.383.800
2002-10-2900:00:0030,6630,6629,1129,653.015.400
2002-10-3000:00:0029,9531,5229,9531,372.238.000
2002-10-3100:00:0031,6232,0731,2531,262.347.000
2002-11-0100:00:0031,6833,2031,2032,833.388.200
2002-11-0400:00:0032,8433,2532,0032,252.053.600
2002-11-0500:00:0032,2032,8731,8232,601.611.800
2002-11-0600:00:0032,6134,4532,6134,412.652.000
2002-11-0700:00:0034,4534,8133,1133,242.208.400
2002-11-0800:00:0033,3933,4032,2932,662.027.000
2002-11-1100:00:0032,9133,1031,7931,871.279.200
2002-11-1200:00:0032,1532,4831,2831,601.268.200
2002-11-1300:00:0031,3532,1430,1630,602.756.600
2002-11-1400:00:0030,6731,8630,6731,702.374.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters