Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-2200:00:0070,6070,9169,1069,6624.200
2011-11-2300:00:0068,1070,0968,0168,3021.000
2011-11-2400:00:0068,4569,0067,2267,8813.700
2011-11-2500:00:0067,9069,1266,8068,3514.100
2011-11-2800:00:0069,8471,5069,4771,2517.200
2011-11-2900:00:0071,4972,5070,9071,9015.700
2011-11-3000:00:0071,4075,7071,1874,5221.200
2011-12-0100:00:0075,2575,3573,5174,4019.500
2011-12-0200:00:0074,8076,0574,7274,9620.600
2011-12-0500:00:0075,1076,4575,1075,7016.400
2011-12-0600:00:0075,3576,3674,8375,7021.800
2011-12-0700:00:0076,1577,1174,2075,3519.000
2011-12-0800:00:0075,7875,9073,0073,3721.700
2011-12-0900:00:0072,7075,0072,3574,8422.100
2011-12-1200:00:0075,2575,2572,3672,5516.700
2011-12-1300:00:0073,1574,0672,5373,377.400
2011-12-1400:00:0072,7573,0871,8472,2512.800
2011-12-1500:00:0071,7072,5971,4071,4526.100
2011-12-1600:00:0072,0072,0871,0071,177.700
2011-12-1900:00:0070,8772,3470,6171,289.800
2011-12-2000:00:0071,4273,0970,7572,8111.700
2011-12-2100:00:0073,3073,9671,8272,1515.400
2011-12-2200:00:0072,2073,0171,9672,7811.800
2011-12-2300:00:0073,1573,2572,4272,957.300
2011-12-2700:00:0073,2473,3072,7273,208.700
2011-12-2800:00:0073,0573,8072,3172,5511.900
2011-12-2900:00:0072,4573,6572,3673,496.800
2011-12-3000:00:0073,5873,9273,1673,834.400
2012-01-0200:00:0074,2575,8273,8575,4120.700
2012-01-0300:00:0075,5077,0875,5076,6031.000
2012-01-0400:00:0076,3077,1275,8076,3022.300
2012-01-0500:00:0076,4076,4075,4976,2534.000
2012-01-0600:00:0076,1177,0175,4076,4538.900
2012-01-0900:00:0075,9076,4375,3076,1418.000
2012-01-1000:00:0075,7676,0073,8775,7264.500
2012-01-1100:00:0075,2576,1275,0075,6517.300
2012-01-1200:00:0075,6576,4875,1475,6015.600
2012-01-1300:00:0076,1076,6074,9275,1041.700
2012-01-1600:00:0075,1776,2075,0576,2018.700
2012-01-1700:00:0076,3677,5876,3277,3897.800
2012-01-1800:00:0077,4578,3677,0078,3614.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters