Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2000:00:0081,0082,7881,0082,7027.100
2010-10-2100:00:0082,3084,2682,3083,1255.700
2010-10-2200:00:0083,8083,8083,0783,3527.100
2010-10-2500:00:0083,8584,4783,0383,1426.200
2010-10-2600:00:0083,0083,3681,9582,5724.800
2010-10-2700:00:0082,4582,5280,5581,4423.200
2010-10-2800:00:0081,6683,1481,5082,2915.700
2010-10-2900:00:0082,1082,2080,9282,2011.400
2010-11-0100:00:0082,9583,2481,9982,228.200
2010-11-0200:00:0082,0983,0082,0982,8016.900
2010-11-0300:00:0083,3583,3581,6981,9115.200
2010-11-0400:00:0082,6084,1282,5583,6424.500
2010-11-0500:00:0083,1284,0682,9084,0017.000
2010-11-0800:00:0084,3385,3884,2885,3439.500
2010-11-0900:00:0085,0385,8984,7684,9532.100
2010-11-1000:00:0084,5084,5882,9283,9627.900
2010-11-1100:00:0084,6085,9484,0885,7044.500
2010-11-1200:00:0084,2986,1584,1185,5837.600
2010-11-1500:00:0084,7085,6984,3585,5633.200
2010-11-1600:00:0084,3584,8483,0983,4342.400
2010-11-1700:00:0083,0084,3182,7184,2121.500
2010-11-1800:00:0084,8085,9584,1885,5427.500
2010-11-1900:00:0085,4585,7384,6885,5022.200
2010-11-2200:00:0085,9986,0085,0485,2023.100
2010-11-2300:00:0085,0085,1683,6384,1134.900
2010-11-2400:00:0083,9085,7483,7285,5528.000
2010-11-2500:00:0085,3586,7285,3586,2625.500
2010-11-2600:00:0086,1086,1784,8585,7012.000
2010-11-2900:00:0086,1087,1484,4285,0033.600
2010-11-3000:00:0085,1085,4083,9984,8027.000
2010-12-0100:00:0085,1088,2385,1088,2344.300
2010-12-0200:00:0088,4090,4087,9389,9846.800
2010-12-0300:00:0089,6590,7889,3389,6931.400
2010-12-0600:00:0090,1090,4489,7590,0324.000
2010-12-0700:00:0090,4192,1490,4191,9234.700
2010-12-0800:00:0090,8591,4990,7590,8620.000
2010-12-0900:00:0091,0091,1688,6589,7734.100
2010-12-1000:00:0090,4091,0189,6690,6425.500
2010-12-1300:00:0090,8091,2090,2290,9020.100
2010-12-1400:00:0091,3091,3690,6391,2113.700
2010-12-1500:00:0091,0093,4491,0093,0149.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters