Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-0700:00:0062,6062,6461,9662,4435.700
2009-12-0900:00:0062,0062,0360,2660,2653.700
2009-12-1100:00:0061,6462,3661,6462,0116.400
2009-12-1400:00:0062,6062,9061,1961,6221.700
2009-12-1500:00:0061,7061,9060,9061,2120.400
2010-01-0400:00:0064,3365,6464,3365,3435.100
2010-01-0500:00:0065,3965,8464,9865,5124.000
2010-01-0600:00:0065,2065,8165,2065,7716.600
2010-01-0700:00:0065,5666,7965,2466,7825.400
2010-01-0800:00:0066,9767,2166,2567,0025.400
2010-01-1100:00:0067,3867,8166,7267,2658.300
2010-01-1200:00:0067,4068,3065,9666,0139.800
2010-01-1300:00:0065,9567,1765,8667,0713.700
2010-01-1400:00:0067,5068,0066,7967,2426.400
2010-01-1500:00:0067,3068,1166,3666,5333.300
2010-01-1800:00:0066,5867,0366,2766,8112.000
2010-01-1900:00:0066,4867,6665,6067,5418.100
2010-01-2000:00:0067,1067,1065,5366,0226.800
2010-01-2100:00:0066,3566,8064,4664,6845.500
2010-01-2200:00:0064,6565,2364,1564,3952.700
2010-01-2500:00:0064,0065,8164,0064,8077.000
2010-01-2600:00:0065,9768,4465,8867,9462.600
2010-01-2700:00:0066,8567,8061,2561,2543.500
2010-01-2800:00:0067,8067,9764,8865,4058.800
2010-01-2900:00:0065,3565,5464,6864,9024.500
2010-02-0100:00:0064,4565,2564,1765,1715.300
2010-02-0200:00:0065,1566,2064,7766,0816.300
2010-02-0400:00:0065,3665,5262,5662,9736.600
2010-02-0500:00:0062,5562,7760,8061,1673.400
2010-02-0800:00:0062,1462,5961,6262,1543.200
2010-02-0900:00:0062,8163,8062,5063,6644.900
2010-02-1000:00:0063,6264,0362,2462,8355.000
2010-02-1100:00:0063,1963,8262,4963,4915.100
2010-02-1200:00:0063,6963,7161,7962,2450.100
2010-02-1500:00:0062,3063,2662,3062,7519.400
2010-02-1600:00:0063,1063,3662,0363,1629.500
2010-02-1700:00:0063,5064,5563,5064,3146.300
2010-02-1800:00:0064,5065,4364,2865,2047.000
2010-02-1900:00:0064,6065,5064,5365,1636.100
2010-02-2200:00:0065,1265,6664,8264,9212.500
2010-02-2300:00:0065,2065,3963,7063,8219.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters