Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-2700:00:0037,7738,2335,3436,50145.800
2008-10-2800:00:0037,8038,2433,0636,12147.400
2008-10-2900:00:0041,0044,5539,7244,15134.700
2008-10-3000:00:0046,8846,9743,1144,40112.100
2008-10-3100:00:0044,4047,1743,4946,4581.600
2008-11-0300:00:0048,2048,4547,2347,7775.200
2008-11-0400:00:0048,4851,1046,9050,35130.700
2008-11-0500:00:0050,5150,6247,4347,8085.600
2008-11-0600:00:0047,3547,8443,0543,19233.400
2008-11-0700:00:0043,7744,7041,8443,8079.700
2008-11-1000:00:0045,6547,0043,9844,0053.800
2008-11-1100:00:0043,4044,3640,7741,2091.400
2008-11-1200:00:0042,5042,7039,5540,28120.800
2008-11-1300:00:0038,0443,0437,3740,60157.600
2008-11-1400:00:0044,3845,0442,2042,5092.800
2008-11-1700:00:0043,3443,8741,3643,3762.900
2008-11-1800:00:0042,7542,9040,2542,2857.900
2008-11-1900:00:0043,0743,3140,4740,7258.400
2008-11-2000:00:0040,0041,2138,5940,6897.500
2008-11-2100:00:0040,7041,9439,5040,0654.700
2008-11-2400:00:0041,0047,0540,6345,54108.900
2008-11-2500:00:0046,1549,3745,8146,70120.600
2008-11-2600:00:0046,7748,0445,4747,2543.100
2008-11-2700:00:0047,5049,6047,4349,2066.100
2008-11-2800:00:0048,8848,8845,3646,9558.800
2008-12-0100:00:0047,5547,5544,4044,6564.200
2008-12-0200:00:0046,6546,8543,8046,6544.100
2008-12-0300:00:0046,3548,5545,3748,0953.200
2008-12-0400:00:0047,8050,5647,0847,25378.200
2008-12-0500:00:0047,3547,3544,0645,1589.700
2008-12-0800:00:0047,9550,6047,4349,20155.100
2008-12-0900:00:0048,9450,1447,9048,5173.600
2008-12-1000:00:0049,0049,8648,4349,1743.200
2008-12-1100:00:0049,6350,0748,4048,61112.300
2008-12-1200:00:0046,7448,0545,5048,05165.700
2008-12-1500:00:0049,5049,5046,9147,2383.900
2008-12-1600:00:0047,5048,9447,3048,2171.200
2008-12-1700:00:0049,1549,7747,7249,64176.400
2008-12-1800:00:0049,8051,5749,0050,90117.800
2008-12-1900:00:0050,5052,7049,6951,57134.700
2008-12-2200:00:0052,2352,5450,4951,34162.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters