Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-1400:00:0089,0089,0086,1587,2856.200
2007-09-1700:00:0087,3787,5686,0386,2734.100
2007-09-1800:00:0086,0188,8285,5388,5649.300
2007-09-1900:00:0091,5593,8091,1793,0053.600
2007-09-2000:00:0092,7094,8592,0594,5552.400
2007-09-2100:00:0094,2599,0093,7197,40128.800
2007-09-2400:00:0096,5096,6995,9096,0041.400
2007-09-2500:00:0095,8095,8094,5095,2141.400
2007-09-2600:00:0095,6295,7493,8994,6030.900
2007-09-2700:00:0095,5196,5494,9796,3038.700
2007-09-2800:00:0096,2097,8095,9096,3030.900
2007-10-0100:00:0096,4398,3095,9698,2535.300
2007-10-0200:00:0098,6899,7298,3598,6746.200
2007-10-0300:00:0099,3599,4298,3698,566.400
2007-10-0400:00:0098,3298,5097,1498,3835.200
2007-10-0500:00:0098,9099,4497,7899,1136.700
2007-10-0900:00:0097,4598,0096,8397,2725.900
2007-10-1000:00:0097,5098,6097,3497,5018.700
2007-10-1100:00:0097,5099,0097,2598,9031.300
2007-10-1200:00:0097,2598,1196,9197,8026.700
2007-10-1500:00:0097,3697,4094,9695,3149.800
2007-10-1600:00:0094,5094,5091,8892,9560.200
2007-10-1700:00:0092,7594,0891,6593,5038.200
2007-10-1800:00:0093,6393,8790,9591,5048.800
2007-10-1900:00:0090,8092,9890,3891,5034.800
2007-10-2200:00:0090,0092,2588,9290,2084.300
2007-10-2300:00:0090,2393,5290,2391,7035.500
2007-10-2400:00:0091,3192,0489,6289,8838.100
2007-10-2500:00:0090,8192,5190,8191,2536.700
2007-10-2600:00:0091,6892,8591,2091,8028.000
2007-10-2900:00:0092,8994,5192,4494,1044.200
2007-10-3000:00:0094,2094,7692,7693,6033.100
2007-10-3100:00:0093,5593,9292,6193,6130.000
2007-11-0100:00:0094,1794,5891,6492,0014.500
2007-11-0200:00:0091,8093,1090,4093,1045.100
2007-11-0500:00:0092,1595,2392,0194,0045.900
2007-11-0600:00:0094,2095,6993,7995,4036.900
2007-11-0700:00:0095,4095,9594,5995,0025.800
2007-11-0800:00:0097,90104,1197,78103,30287.700
2007-11-0900:00:00104,33105,66103,03103,73162.200
2007-11-1200:00:00103,26103,26101,95102,4867.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters