Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-2200:00:0092,3593,2691,7993,04121.200
2007-05-2300:00:0093,0094,3492,7393,70110.100
2007-05-2400:00:0093,8097,3793,1396,36297.300
2007-05-2500:00:0095,9098,5595,0797,80239.300
2007-05-2900:00:0098,6499,4297,8798,07221.200
2007-05-3000:00:0097,3097,8596,3297,77160.800
2007-05-3100:00:0097,6398,1096,9697,94145.200
2007-06-0400:00:0097,8399,4597,6899,32183.700
2007-06-0500:00:0099,7099,7597,6897,87141.700
2007-06-0600:00:0098,3098,7395,9096,03199.800
2007-06-0700:00:0096,5097,7095,8295,8226.700
2007-06-0800:00:0094,4595,2192,8094,36296.000
2007-06-1100:00:0095,1297,1094,8296,9877.500
2007-06-1200:00:0097,4098,4496,9197,3971.300
2007-06-1300:00:0096,8398,5096,0398,0957.300
2007-06-1400:00:0099,50103,0099,50102,73432.400
2007-06-1500:00:00102,90106,97102,45106,50352.900
2007-06-1800:00:00106,80107,17104,84105,63264.500
2007-06-1900:00:00106,05106,75104,33106,45158.000
2007-06-2000:00:00106,90107,85106,52107,16160.800
2007-06-2100:00:00106,50107,30104,49105,25171.300
2007-06-2200:00:00105,60106,43104,00104,05108.000
2007-06-2500:00:00104,51106,21103,74105,30119.000
2007-06-2600:00:00104,30105,25103,59104,9590.300
2007-06-2700:00:00103,20104,15102,87103,45112.100
2007-06-2800:00:00104,95106,53104,44106,5388.800
2007-06-2900:00:00105,90106,71105,23105,9759.100
2007-07-0200:00:00105,80107,00105,20106,1869.100
2007-07-0300:00:00108,00110,30107,50110,20256.800
2007-07-0400:00:00109,90110,91109,71109,90123.200
2007-07-0500:00:00110,35111,47109,15109,77137.400
2007-07-0600:00:00109,80110,57108,79109,4577.000
2007-07-0900:00:00109,80111,46109,70111,1598.900
2007-07-1000:00:00110,80111,13108,20108,3276.200
2007-07-1100:00:00106,40107,43105,40107,0588.900
2007-07-1200:00:00107,82110,95106,97110,6590.800
2007-07-1300:00:00111,70112,01110,44110,87164.500
2007-07-1600:00:00111,01111,36109,24109,7874.700
2007-07-1700:00:00109,40109,40107,44107,6060.800
2007-07-1800:00:00105,97108,33105,33105,5579.500
2007-07-1900:00:00107,01108,95107,01108,7070.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters