Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2100:00:0079,0079,7079,0079,6321.700
2007-03-2200:00:0081,2082,9981,2082,1883.300
2007-03-2300:00:0082,0582,6181,7082,2546.300
2007-03-2600:00:0082,0083,1981,1081,7656.900
2007-03-2700:00:0082,2082,2081,0081,3881.300
2007-03-2800:00:0080,7080,7779,0779,9868.100
2007-03-2900:00:0079,7080,2779,1879,4242.600
2007-03-3000:00:0079,6780,6279,1379,9036.900
2007-04-0200:00:0079,2580,2579,1180,0438.600
2007-04-0300:00:0080,1581,0879,6980,9438.600
2007-04-0400:00:0081,4082,0881,2582,0851.100
2007-04-0500:00:0081,9083,2981,9083,2571.200
2007-04-1000:00:0083,1585,8583,1585,60149.900
2007-04-1100:00:0085,5085,8585,2185,30134.600
2007-04-1200:00:0084,7584,8383,5584,6480.900
2007-04-1300:00:0084,5285,7784,4585,6069.800
2007-04-1600:00:0086,3588,1086,3587,75212.800
2007-04-1700:00:0087,3888,5487,1088,05153.700
2007-04-1800:00:0087,9087,9786,4786,8289.400
2007-04-1900:00:0085,7087,1285,4287,1272.100
2007-04-2000:00:0089,7390,7489,7389,96435.800
2007-04-2300:00:0090,5591,8390,2691,50209.500
2007-04-2400:00:0090,7591,1988,8589,58168.900
2007-04-2600:00:0087,7090,4987,3189,67155.000
2007-04-2700:00:0089,5590,2388,8790,05101.300
2007-04-3000:00:0089,8090,7889,1689,2471.900
2007-05-0200:00:0089,3591,0589,2690,8779.900
2007-05-0300:00:0091,0191,7790,0090,82103.000
2007-05-0400:00:0090,7590,7989,7690,1290.100
2007-05-0700:00:0089,8790,4589,7489,79102.800
2007-05-0800:00:0089,8689,9087,4688,15132.200
2007-05-0900:00:0088,8589,0487,5588,3663.500
2007-05-1000:00:0088,3088,8586,5386,7389.300
2007-05-1100:00:0086,1087,1985,3087,09105.300
2007-05-1400:00:0088,2288,3686,7186,9556.300
2007-05-1500:00:0086,6087,9086,0687,6878.600
2007-05-1600:00:0087,4589,0987,0088,6255.000
2007-05-1700:00:0089,3789,7588,8388,836.700
2007-05-1800:00:0089,3092,5889,1692,58233.600
2007-05-2100:00:0093,2094,9792,0692,41268.100
2007-05-2200:00:0092,3593,2691,7993,04121.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters