Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-2700:00:0068,7068,8567,9268,5580.100
2006-09-2800:00:0068,5069,3968,0768,5063.400
2006-09-2900:00:0068,6069,1568,6068,8147.300
2006-10-0200:00:0068,6069,0567,6268,1178.500
2006-10-0300:00:0067,6568,0767,0868,0722.500
2006-10-0400:00:0067,7067,8366,8967,4560.000
2006-10-0500:00:0067,9068,1767,5567,8056.900
2006-10-0600:00:0067,5067,9167,3967,7044.500
2006-10-0900:00:0067,2067,3966,8067,3145.100
2006-10-1100:00:0067,0567,2166,3067,1057.600
2006-10-1200:00:0066,9167,9266,7067,7354.800
2006-10-1300:00:0067,7067,9367,0467,4552.700
2006-10-1600:00:0067,4167,9967,1467,6554.500
2006-10-1700:00:0067,3568,1767,1567,7055.500
2006-10-1800:00:0067,4568,8767,4568,6050.100
2006-10-1900:00:0068,4069,8968,3469,1781.200
2006-10-2000:00:0069,3071,2669,3071,15108.800
2006-10-2300:00:0071,2971,5870,3571,4574.600
2006-10-2400:00:0071,3071,3470,7070,7063.400
2006-10-2500:00:0070,9071,3070,7870,9048.600
2006-10-2600:00:0071,3571,7471,1771,6175.900
2006-10-2700:00:0071,5071,8471,0471,3047.800
2006-10-3000:00:0070,5071,1170,2070,9056.300
2006-10-3100:00:0071,0071,3069,7570,0078.300
2006-11-0100:00:0070,1070,9470,1070,3622.700
2006-11-0200:00:0070,3070,5469,3569,6554.300
2006-11-0300:00:0069,8570,7269,5870,1842.700
2006-11-0600:00:0070,4971,5570,4971,5050.200
2006-11-0700:00:0071,4171,5870,6171,5569.500
2006-11-0800:00:0071,1072,1171,1071,8457.100
2006-11-0900:00:0072,3074,8672,3073,70235.100
2006-11-1000:00:0073,7075,4673,7074,90148.100
2006-11-1300:00:0074,7875,2974,6974,85128.600
2006-11-1400:00:0074,8574,9074,1874,7564.500
2006-11-1500:00:0074,8075,3774,4275,3066.300
2006-11-1600:00:0075,1575,7474,9375,7084.600
2006-11-1700:00:0075,8076,0975,2575,9592.900
2006-11-2000:00:0075,0576,4674,8076,20105.600
2006-11-2100:00:0076,0076,2175,7776,0369.700
2006-11-2200:00:0076,0576,4075,4375,5370.600
2006-11-2300:00:0075,6575,9674,9075,3078.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters