Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-0400:00:0061,1061,3560,8661,0539.400
2005-07-0500:00:0061,0461,3460,5061,3060.100
2005-07-0600:00:0061,0561,6261,0561,2557.300
2005-07-0700:00:0060,9561,0158,5060,60128.900
2005-07-0800:00:0060,8561,9060,7861,9042.500
2005-07-1100:00:0061,9262,3861,9062,0554.500
2005-07-1200:00:0062,0562,4261,8661,9556.400
2005-07-1300:00:0061,9162,5261,9162,3865.200
2005-07-1400:00:0062,4063,5262,4063,0293.500
2005-07-1500:00:0063,2564,4262,9563,80142.500
2005-07-1800:00:0063,9063,9563,1063,3577.100
2005-07-1900:00:0063,4564,2563,4564,2576.300
2005-07-2000:00:0063,9064,5163,7064,3080.400
2005-07-2100:00:0064,6066,2564,6065,75238.500
2005-07-2200:00:0065,4066,1065,2765,70105.100
2005-07-2500:00:0065,8066,1365,6065,8086.300
2005-07-2600:00:0065,7066,2165,6265,7065.900
2005-07-2700:00:0065,6066,2065,4066,0680.100
2005-07-2800:00:0063,8564,9263,8064,40163.900
2005-07-2900:00:0064,5064,6763,3563,55106.200
2005-08-0100:00:0063,6064,3963,5863,9560.800
2005-08-0200:00:0064,0064,2463,5064,2075.300
2005-08-0300:00:0064,0064,2063,5663,8560.700
2005-08-0400:00:0063,6063,9562,7062,7582.700
2005-08-0500:00:0062,5063,1762,5062,6049.500
2005-08-0800:00:0062,5063,3062,5062,8164.000
2005-08-0900:00:0062,8563,8762,7863,7678.100
2005-08-1000:00:0063,6064,5663,6064,3053.800
2005-08-1100:00:0063,9564,4363,8563,8561.200
2005-08-1200:00:0064,2064,2063,6163,6642.100
2005-08-1500:00:0063,5563,8563,3363,8548.600
2005-08-1600:00:0063,8063,9562,5562,6875.600
2005-08-1700:00:0062,5762,8062,0562,8053.300
2005-08-1800:00:0062,6062,6061,5161,9479.400
2005-08-1900:00:0062,1563,3562,1063,1540.900
2005-08-2200:00:0063,3063,7162,8662,9041.600
2005-08-2300:00:0063,0063,5462,7262,9046.800
2005-08-2400:00:0062,9563,2062,5563,2046.000
2005-08-2500:00:0062,5562,8061,8061,9144.600
2005-08-2600:00:0061,9062,3361,0061,2558.500
2005-08-2900:00:0060,7061,6560,4561,6550.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters