Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0200:00:0057,9057,9157,3557,8551.200
2004-08-0300:00:0058,0058,1057,5557,8045.800
2004-08-0400:00:0057,2057,4056,4057,1048.400
2004-08-0500:00:0057,1057,7056,6556,7060.300
2004-08-0600:00:0055,9056,2555,2555,3060.400
2004-08-0900:00:0055,5055,6054,4054,8569.300
2004-08-1000:00:0054,9055,6554,9055,5555.600
2004-08-1100:00:0055,5555,5554,0254,6560.900
2004-08-1200:00:0054,6055,0553,4053,50125.800
2004-08-1300:00:0053,3054,1553,0553,3560.600
2004-08-1600:00:0053,1054,5053,0554,4590.800
2004-08-1700:00:0054,2054,9253,9554,4042.800
2004-08-1800:00:0054,2054,7053,7054,6533.000
2004-08-1900:00:0055,0055,4554,5054,7550.200
2004-08-2000:00:0054,6555,1554,2055,1538.800
2004-08-2300:00:0055,6056,2555,3256,0054.300
2004-08-2400:00:0056,3056,4255,6055,9039.100
2004-08-2500:00:0056,2056,3055,5556,3030.800
2004-08-2600:00:0056,7056,7056,1056,3050.700
2004-08-2700:00:0056,1056,7555,7256,7049.800
2004-08-3000:00:0056,6057,0556,6057,0555.500
2004-08-3100:00:0056,7057,1556,2556,3547.000
2004-09-0100:00:0056,8057,5056,7557,4735.600
2004-09-0200:00:0057,2058,2256,9058,1045.600
2004-09-0300:00:0057,8058,8257,4058,5553.200
2004-09-0600:00:0058,6059,1258,6059,0252.000
2004-09-0700:00:0059,1059,4958,9059,4947.000
2004-09-0800:00:0059,0059,5558,9558,9545.500
2004-09-0900:00:0058,9559,0158,3359,0030.600
2004-09-1000:00:0059,1059,8559,0559,7046.100
2004-09-1300:00:0060,0060,9860,0060,95111.000
2004-09-1400:00:0060,8061,0560,4560,97105.700
2004-09-1500:00:0060,7060,9359,8560,1562.800
2004-09-1600:00:0060,2060,3859,8560,1050.300
2004-09-1700:00:0060,2061,1060,1060,7254.200
2004-09-2000:00:0060,4560,9060,1060,7049.600
2004-09-2100:00:0060,6061,5060,6061,1062.000
2004-09-2200:00:0061,0561,2560,1060,2059.800
2004-09-2300:00:0059,9060,0559,2059,4046.600
2004-09-2400:00:0059,4559,6559,0559,5041.300
2004-09-2700:00:0059,3059,3058,7559,0059.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters