Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1600:00:0066,2067,0265,9567,0266.000
2004-02-1700:00:0067,1067,1566,1067,0067.300
2004-02-1800:00:0066,9067,0066,1566,3562.100
2004-02-1900:00:0066,2067,2066,1066,5064.900
2004-02-2000:00:0066,0566,3564,7564,8090.200
2004-02-2300:00:0064,7065,1063,5563,7075.100
2004-02-2400:00:0063,3063,6061,6062,02202.700
2004-02-2500:00:0062,2063,1561,8062,8596.400
2004-02-2600:00:0063,1063,1561,9062,9573.500
2004-02-2700:00:0063,0063,3062,0562,3044.100
2004-03-0100:00:0062,6063,0062,4062,9773.300
2004-03-0200:00:0063,6064,4563,2564,1281.300
2004-03-0300:00:0063,9064,0562,9063,3067.500
2004-03-0400:00:0063,6063,9563,1063,9558.600
2004-03-0500:00:0063,7064,0562,9563,8046.400
2004-03-0800:00:0063,9063,9563,4063,5051.400
2004-03-0900:00:0063,2063,2062,3062,7065.400
2004-03-1000:00:0062,2062,4061,8562,0584.300
2004-03-1100:00:0060,9561,1059,6061,10305.700
2004-03-1200:00:0059,6060,9059,0060,70208.700
2004-03-1500:00:0060,5060,7058,4058,80150.400
2004-03-1600:00:0058,9059,5058,3058,75130.000
2004-03-1700:00:0059,2060,6558,7060,5083.200
2004-03-1800:00:0060,7560,8059,2559,4553.100
2004-03-1900:00:0060,0060,1059,1059,1539.200
2004-03-2200:00:0058,4558,4557,1057,45172.800
2004-03-2300:00:0057,3058,4057,1557,3692.600
2004-03-2400:00:0057,5057,9056,4057,80118.200
2004-03-2500:00:0057,9059,7057,9059,6570.900
2004-03-2600:00:0060,3560,3559,3059,4558.800
2004-03-2900:00:0059,7060,8559,4060,7058.700
2004-03-3000:00:0060,8060,8560,0060,6651.300
2004-03-3100:00:0060,7061,1059,9060,1052.100
2004-04-0100:00:0060,5561,3059,5061,1053.900
2004-04-0200:00:0061,1062,7560,4562,7571.100
2004-04-0500:00:0062,8063,4062,3063,2084.500
2004-04-0600:00:0063,3063,3061,2062,1069.800
2004-04-0700:00:0062,1063,5061,9062,4076.900
2004-04-0800:00:0063,0063,7562,5062,7574.500
2004-04-0900:00:0062,7562,7562,7562,750
2004-04-1200:00:0062,7562,7562,7562,750
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters