Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0067,3267,6567,1167,40274.100
2010-12-2300:00:0067,4267,6066,8466,93279.400
2010-12-2700:00:0066,9167,0466,3866,79402.100
2010-12-2800:00:0066,8767,1366,4367,00465.100
2010-12-2900:00:0067,0067,3066,8467,23340.700
2010-12-3000:00:0067,4767,4766,5866,80345.600
2010-12-3100:00:0066,8566,8566,4166,56236.300
2011-01-0300:00:0067,1067,9267,1067,30637.900
2011-01-0400:00:0067,4467,5466,0666,57554.000
2011-01-0500:00:0066,1666,3065,7365,97766.400
2011-01-0600:00:0066,0866,0965,2665,50373.600
2011-01-0700:00:0065,6565,9864,5264,83441.100
2011-01-1000:00:0064,5164,7463,9264,58403.600
2011-01-1100:00:0064,8064,9864,2864,62554.700
2011-01-1200:00:0063,8065,0663,2364,80727.200
2011-01-1300:00:0064,8965,0663,8664,15965.500
2011-01-1400:00:0063,9464,4163,5964,41865.700
2011-01-1800:00:0064,3065,2464,3064,95521.500
2011-01-1900:00:0064,7264,9263,5163,97705.100
2011-01-2000:00:0064,0464,2663,3263,58843.300
2011-01-2100:00:0063,7364,1763,1063,30740.000
2011-01-2400:00:0063,5563,9663,0763,55546.000
2011-01-2500:00:0063,2963,8262,9763,82747.200
2011-01-2600:00:0063,8564,5663,6064,34479.500
2011-01-2700:00:0064,1964,4663,6263,82401.000
2011-01-2800:00:0064,0064,1762,1862,40553.700
2011-01-3100:00:0062,7164,2162,7163,65726.400
2011-02-0100:00:0063,9965,5163,8165,34675.200
2011-02-0200:00:0065,0765,5864,2964,37519.800
2011-02-0300:00:0064,1664,5963,4664,13821.800
2011-02-0400:00:0063,9464,3763,2563,53634.900
2011-02-0700:00:0063,5564,6463,4464,31669.600
2011-02-0800:00:0064,3065,4864,0465,44727.700
2011-02-0900:00:0064,7264,8660,9461,572.777.700
2011-02-1000:00:0061,5762,9361,5762,421.365.400
2011-02-1100:00:0062,2062,6461,9462,40762.100
2011-02-1400:00:0062,5062,7961,9662,49618.500
2011-02-1500:00:0062,2362,8562,0662,85492.200
2011-02-1600:00:0062,8163,3262,6362,95675.900
2011-02-1700:00:0063,0163,8562,8763,70651.300
2011-02-1800:00:0063,5764,0063,2263,83877.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters