Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0051,0251,6150,5051,61495.000
2010-01-1200:00:0051,2151,4150,4951,04492.800
2010-01-1300:00:0051,2952,2150,9752,06518.400
2010-01-1400:00:0051,7252,1051,7252,00600.100
2010-01-1500:00:0051,0552,2051,0551,881.036.400
2010-01-1900:00:0051,8852,6351,6752,32623.700
2010-01-2000:00:0051,7551,7550,8051,481.136.300
2010-01-2100:00:0051,3351,6150,7150,761.570.300
2010-01-2200:00:0050,6950,8349,8449,911.914.700
2010-01-2500:00:0050,2750,4849,8549,93991.800
2010-01-2600:00:0049,5749,9248,5748,581.299.800
2010-01-2700:00:0048,8448,9948,0048,83842.200
2010-01-2800:00:0049,0749,0747,9348,11751.800
2010-01-2900:00:0048,2848,9747,8447,85696.400
2010-02-0100:00:0048,1748,7247,6248,72625.100
2010-02-0200:00:0048,8049,6148,4549,34771.900
2010-02-0300:00:0048,9549,4648,2848,67795.300
2010-02-0400:00:0048,1548,2947,4047,41754.600
2010-02-0500:00:0047,5048,0946,5647,461.147.800
2010-02-0800:00:0047,3447,6246,7246,79787.800
2010-02-0900:00:0048,1948,5547,3648,25942.400
2010-02-1000:00:0049,8049,9348,0148,241.389.900
2010-02-1100:00:0048,8549,4148,4148,981.407.400
2010-02-1200:00:0048,4848,9347,9548,401.406.500
2010-02-1600:00:0048,6848,8348,3648,61951.300
2010-02-1700:00:0048,6149,1048,0748,50926.500
2010-02-1800:00:0048,6148,8648,3348,68901.400
2010-02-1900:00:0048,4148,8048,2148,451.078.900
2010-02-2200:00:0048,4548,5948,1048,22723.500
2010-02-2300:00:0048,2048,3347,2347,331.063.700
2010-02-2400:00:0047,6848,0047,3447,60941.600
2010-02-2500:00:0046,8947,4246,5047,361.412.600
2010-02-2600:00:0047,4347,7647,1247,691.247.300
2010-03-0100:00:0047,9449,3147,8049,301.546.600
2010-03-0200:00:0049,1550,6549,1550,591.775.900
2010-03-0300:00:0050,9452,0950,7351,571.848.400
2010-03-0400:00:0051,6251,8851,3751,711.015.400
2010-03-0500:00:0051,7953,0251,7952,951.194.600
2010-03-0800:00:0052,8553,2552,5852,80784.300
2010-03-0900:00:0052,4552,9252,4152,61902.300
2010-03-1000:00:0052,4853,1152,3252,97819.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters