Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0061,8862,7461,2661,641.958.800
2008-08-0700:00:0061,5061,8860,6360,651.337.500
2008-08-0800:00:0061,5062,6760,4462,561.382.900
2008-08-1100:00:0061,8662,0061,1161,711.397.200
2008-08-1200:00:0061,6062,2661,2161,591.252.900
2008-08-1300:00:0061,4562,5960,9562,481.040.400
2008-08-1400:00:0061,4562,5060,9061,74862.200
2008-08-1500:00:0061,8561,9158,9759,172.125.800
2008-08-1800:00:0059,5059,5958,4158,581.167.500
2008-08-1900:00:0059,4259,4958,0058,46955.700
2008-08-2000:00:0058,5959,0258,1558,69865.800
2008-08-2100:00:0058,9259,0358,2358,72693.000
2008-08-2200:00:0058,5959,8858,5159,02676.900
2008-08-2500:00:0058,3959,4857,3757,75720.200
2008-08-2600:00:0057,6658,1957,2457,88689.900
2008-08-2700:00:0058,0058,4457,4457,87603.700
2008-08-2800:00:0058,3058,3257,5957,82873.200
2008-08-2900:00:0056,1657,5656,1656,761.204.200
2008-09-0200:00:0058,0758,7855,7755,821.334.400
2008-09-0300:00:0056,0156,3854,8755,591.224.500
2008-09-0400:00:0055,3555,4352,8352,912.104.600
2008-09-0500:00:0052,7154,2452,1853,801.572.000
2008-09-0800:00:0054,5654,5652,8653,711.306.000
2008-09-0900:00:0053,4654,5052,8552,881.429.000
2008-09-1000:00:0053,5853,7052,2852,381.101.100
2008-09-1100:00:0051,5952,4051,1852,271.297.400
2008-09-1200:00:0051,9653,4251,6653,401.241.000
2008-09-1500:00:0052,7154,0852,1052,101.306.000
2008-09-1600:00:0054,5754,5751,6453,361.680.000
2008-09-1700:00:0052,3953,9550,6250,961.642.100
2008-09-1800:00:0051,5054,1250,5653,031.929.200
2008-09-1900:00:0054,5955,7850,0254,652.605.400
2008-09-2200:00:0054,6656,8454,3554,631.335.900
2008-09-2300:00:0054,7155,9953,8453,931.323.000
2008-09-2400:00:0054,1054,7253,1153,71624.100
2008-09-2500:00:0053,8654,7953,1354,731.070.200
2008-09-2600:00:0053,8654,8853,8154,70801.200
2008-09-2900:00:0054,7555,2251,5051,501.901.800
2008-09-3000:00:0050,6953,9850,3652,421.838.000
2008-10-0100:00:0052,3354,1351,3553,141.724.300
2008-10-0200:00:0053,0053,0850,0250,062.024.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters