Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0074,8375,4674,3074,56831.200
2006-11-0600:00:0074,8676,2074,5875,57716.400
2006-11-0700:00:0075,3776,5774,7376,16760.200
2006-11-0800:00:0075,8976,7675,8976,48911.800
2006-11-0900:00:0076,6876,8576,1476,50717.600
2006-11-1000:00:0076,7476,8976,2776,63855.400
2006-11-1300:00:0076,5577,0076,2876,87752.600
2006-11-1400:00:0076,8777,5076,5977,42801.600
2006-11-1500:00:0077,5077,6677,2177,39747.600
2006-11-1600:00:0077,8577,8577,1477,23940.800
2006-11-1700:00:0077,0777,5076,7477,08894.400
2006-11-2000:00:0077,0077,2476,6676,97548.600
2006-11-2100:00:0077,0977,1576,5876,98746.600
2006-11-2200:00:0076,8077,2376,7377,17596.400
2006-11-2400:00:0077,0477,4776,7677,07557.200
2006-11-2700:00:0076,7277,0775,5276,00748.800
2006-11-2800:00:0075,9976,6375,9375,96858.200
2006-11-2900:00:0075,9376,4775,7976,39507.200
2006-11-3000:00:0076,4776,5776,0076,11582.200
2006-12-0100:00:0075,8876,3175,2776,23968.200
2006-12-0400:00:0076,5777,0276,3076,79962.800
2006-12-0500:00:0077,0777,4476,7877,01730.600
2006-12-0600:00:0076,8377,3176,7677,26638.200
2006-12-0700:00:0077,1477,6176,8277,08554.000
2006-12-0800:00:0076,9678,0376,8777,73535.000
2006-12-1100:00:0077,8678,3277,4477,89501.200
2006-12-1200:00:0078,0978,2177,2077,83519.600
2006-12-1300:00:0077,8578,2177,4077,85525.600
2006-12-1400:00:0078,1578,8077,8178,30498.800
2006-12-1500:00:0078,6379,1077,8878,591.098.000
2006-12-1800:00:0078,8879,2778,5378,78509.000
2006-12-1900:00:0078,2479,2677,5978,82915.600
2006-12-2000:00:0078,8879,3678,3778,79515.400
2006-12-2100:00:0078,8079,0078,0178,29513.000
2006-12-2200:00:0078,9779,0277,5077,74497.600
2006-12-2600:00:0077,7478,1677,6278,03581.600
2006-12-2700:00:0078,4878,9178,0378,37495.600
2006-12-2800:00:0078,1578,4177,7077,82674.400
2006-12-2900:00:0077,7278,2877,5877,72559.200
2007-01-0300:00:0039,2140,0038,4438,891.002.700
2007-01-0400:00:0038,8738,9838,0438,411.429.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters