Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0056,9057,2956,8057,09139.200
2003-12-2900:00:0057,3257,4956,8457,46467.400
2003-12-3000:00:0057,3857,5056,8457,31663.000
2003-12-3100:00:0057,3957,6856,9757,18788.000
2004-01-0200:00:0057,3857,8656,8657,74995.600
2004-01-0500:00:0057,0057,0056,0256,462.194.200
2004-01-0600:00:0056,6156,6254,6756,031.419.400
2004-01-0700:00:0055,5056,0155,1255,801.215.200
2004-01-0800:00:0055,8956,0455,0255,711.076.400
2004-01-0900:00:0055,4555,7954,4254,80893.000
2004-01-1200:00:0054,6455,4754,4854,941.095.600
2004-01-1300:00:0054,3054,6653,2254,611.400.400
2004-01-1400:00:0055,7857,4855,2557,072.208.800
2004-01-1500:00:0057,1457,3356,3756,75890.200
2004-01-1600:00:0057,0557,3956,5857,00813.000
2004-01-2000:00:0056,7857,5156,3357,14925.800
2004-01-2100:00:0057,1857,6356,9057,271.183.200
2004-01-2200:00:0057,4357,4756,6556,69635.400
2004-01-2300:00:0057,3057,3056,6756,99858.200
2004-01-2600:00:0057,1558,8656,6458,821.907.000
2004-01-2700:00:0058,8359,1658,2258,93970.200
2004-01-2800:00:0059,2459,7458,8058,861.679.000
2004-01-2900:00:0058,7059,3958,2858,76864.400
2004-01-3000:00:0058,4159,0058,2558,58536.600
2004-02-0200:00:0058,3358,4857,4957,921.366.600
2004-02-0300:00:0058,3058,3757,3958,03675.200
2004-02-0400:00:0057,9158,2056,5457,36901.200
2004-02-0500:00:0057,1157,9756,8457,11764.200
2004-02-0600:00:0056,9058,5056,8058,411.053.200
2004-02-0900:00:0058,5458,6657,5557,71926.800
2004-02-1000:00:0057,2558,2357,0357,96615.200
2004-02-1100:00:0057,6858,0156,5057,243.051.800
2004-02-1200:00:0057,2058,9557,0058,112.414.000
2004-02-1300:00:0057,8858,5057,0257,02797.800
2004-02-1700:00:0057,0457,9957,0357,511.201.000
2004-02-1800:00:0057,5257,9156,6657,57696.600
2004-02-1900:00:0057,7858,8257,3457,37806.800
2004-02-2000:00:0057,6057,8256,6557,20672.000
2004-02-2300:00:0056,8057,3656,7557,04800.400
2004-02-2400:00:0057,2858,2156,8657,63540.000
2004-02-2500:00:0058,0258,0257,3157,55330.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters