Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0053,4353,7752,6453,76616.400
2003-10-3000:00:0054,1454,1552,6252,801.566.200
2003-10-3100:00:0052,7453,2552,2952,451.246.400
2003-11-0300:00:0052,7052,8252,0852,781.382.800
2003-11-0400:00:0052,5952,9852,1452,84794.200
2003-11-0500:00:0052,8953,6252,4052,97811.200
2003-11-0600:00:0052,6553,2252,3153,09637.600
2003-11-0700:00:0053,0953,6352,6752,68713.800
2003-11-1000:00:0052,6653,4951,7151,97799.000
2003-11-1100:00:0052,0752,1750,6851,85903.600
2003-11-1200:00:0051,8452,6551,0152,62847.800
2003-11-1300:00:0052,5952,8351,5252,63594.800
2003-11-1400:00:0052,6753,4451,9251,92674.600
2003-11-1700:00:0052,1252,2751,4751,80788.000
2003-11-1800:00:0051,9552,6651,7152,001.168.800
2003-11-1900:00:0051,8852,8051,8752,38889.200
2003-11-2000:00:0052,1152,6751,5051,65701.600
2003-11-2100:00:0052,0552,6451,1651,96852.000
2003-11-2400:00:0052,1753,3352,0253,09949.200
2003-11-2500:00:0052,8953,7952,6353,73812.800
2003-11-2600:00:0053,3054,1653,2054,13604.000
2003-11-2800:00:0054,1154,1353,4853,57309.600
2003-12-0100:00:0053,6355,4253,4955,301.258.600
2003-12-0200:00:0055,2456,0554,3354,341.332.200
2003-12-0300:00:0054,6255,6554,3054,491.272.600
2003-12-0400:00:0054,4055,0954,3255,02978.000
2003-12-0500:00:0054,7455,8054,4054,51916.800
2003-12-0800:00:0054,3955,7554,3955,60972.800
2003-12-0900:00:0055,5555,8355,0555,10646.200
2003-12-1000:00:0055,2555,4054,1254,501.053.400
2003-12-1100:00:0054,5155,5954,1455,55762.000
2003-12-1200:00:0055,5057,0055,3956,991.257.600
2003-12-1500:00:0057,1957,2956,0056,24942.200
2003-12-1600:00:0056,0656,5655,8256,401.272.200
2003-12-1700:00:0056,3556,7456,0556,711.388.800
2003-12-1800:00:0056,8957,4156,8057,251.042.200
2003-12-1900:00:0056,6857,3555,6356,691.556.400
2003-12-2200:00:0056,8057,4756,2157,34386.800
2003-12-2300:00:0057,5057,7556,8357,27676.600
2003-12-2400:00:0057,0457,1356,8157,02179.600
2003-12-2600:00:0056,9057,2956,8057,09139.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters