Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0030,1230,1929,2529,691.309.000
2000-01-0400:00:0029,3729,8729,0029,063.436.000
2000-01-0500:00:0029,0930,4429,0030,311.141.200
2000-01-0600:00:0030,2530,6229,7530,062.451.800
2000-01-0700:00:0030,1231,1230,1230,872.503.800
2000-01-1000:00:0030,8733,1930,8133,002.673.800
2000-01-1100:00:0032,8132,8831,8732,002.286.200
2000-01-1200:00:0032,0032,6332,0032,311.244.800
2000-01-1300:00:0032,3833,0632,3832,941.404.800
2000-01-1400:00:0033,0035,0032,8835,002.322.000
2000-01-1800:00:0034,6334,7534,0034,132.082.200
2000-01-1900:00:0034,1634,6934,0034,632.174.600
2000-01-2000:00:0034,6934,6934,0034,001.306.400
2000-01-2100:00:0034,1334,7533,7534,003.524.600
2000-01-2400:00:0033,7534,2532,7532,882.872.400
2000-01-2500:00:0032,4433,7532,0033,561.842.400
2000-01-2600:00:0033,7534,8133,3834,061.578.000
2000-01-2700:00:0034,0634,7533,9434,504.096.600
2000-01-2800:00:0034,0034,2532,8832,881.038.600
2000-01-3100:00:0032,6334,1932,6333,501.683.200
2000-02-0100:00:0033,5635,0033,2534,942.352.800
2000-02-0200:00:0034,9435,0033,5033,632.021.800
2000-02-0300:00:0033,7534,1333,2534,061.255.800
2000-02-0400:00:0034,3135,2533,6333,691.474.600
2000-02-0700:00:0034,0034,2533,7534,132.110.400
2000-02-0800:00:0034,2535,0634,1334,502.192.000
2000-02-0900:00:0034,4435,0033,8834,561.833.000
2000-02-1000:00:0034,6334,7534,2534,752.379.200
2000-02-1100:00:0034,6334,6932,5032,581.699.000
2000-02-1400:00:0032,5632,7531,1231,751.578.800
2000-02-1500:00:0031,5632,6330,5631,941.686.400
2000-02-1600:00:0030,5030,5024,6227,004.706.000
2000-02-1700:00:0027,3127,3725,0025,622.750.800
2000-02-1800:00:0025,3726,1925,0025,253.027.800
2000-02-2200:00:0025,3726,2524,6926,121.704.000
2000-02-2300:00:0026,3126,6225,9426,004.181.400
2000-02-2400:00:0026,3126,4424,5025,062.844.000
2000-02-2500:00:0025,3725,6222,7524,002.207.400
2000-02-2800:00:0024,0624,0622,4523,061.626.000
2000-02-2900:00:0023,0924,0023,0023,752.847.000
2000-03-0100:00:0024,0624,1222,6222,751.769.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters