Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0048,9450,3148,9449,653.314.200
2009-01-2900:00:0049,1549,5748,4648,712.279.200
2009-01-3000:00:0048,9348,9647,2747,752.269.700
2009-02-0200:00:0047,7847,7845,6546,593.047.100
2009-02-0300:00:0046,6648,5646,4348,303.093.900
2009-02-0400:00:0048,2548,5547,3748,012.522.700
2009-02-0500:00:0047,7749,2446,8448,431.748.200
2009-02-0600:00:0048,3050,3548,2549,943.217.700
2009-02-0900:00:0049,8650,3849,1949,601.769.000
2009-02-1000:00:0048,7749,6047,0647,431.834.400
2009-02-1100:00:0048,6048,8346,4447,411.175.000
2009-02-1200:00:0046,7647,6146,0047,611.765.600
2009-02-1300:00:0047,3847,7746,5146,941.703.100
2009-02-1700:00:0045,6246,5545,4845,882.760.300
2009-02-1800:00:0046,3846,6445,3146,011.473.500
2009-02-1900:00:0046,4847,3345,7245,881.140.000
2009-02-2000:00:0045,6946,3745,0046,031.999.400
2009-02-2300:00:0046,1246,7043,8644,032.389.600
2009-02-2400:00:0044,4446,5944,2646,201.908.100
2009-02-2500:00:0045,7847,0645,0545,991.458.300
2009-02-2600:00:0046,5047,4045,9245,991.542.000
2009-02-2700:00:0045,1547,0844,8045,952.003.600
2009-03-0200:00:0044,9046,8644,6845,201.637.700
2009-03-0300:00:0045,9646,4545,2245,351.491.800
2009-03-0400:00:0045,8546,4943,9645,142.118.500
2009-03-0500:00:0044,3045,0143,6343,921.923.300
2009-03-0600:00:0043,9644,3842,1942,982.481.400
2009-03-0900:00:0042,5144,5742,4943,752.262.700
2009-03-1000:00:0044,5146,2144,5146,002.323.500
2009-03-1100:00:0046,8447,2845,8746,721.419.400
2009-03-1200:00:0046,4346,7745,6246,592.245.300
2009-03-1300:00:0046,6947,6445,5447,351.957.900
2009-03-1600:00:0047,7247,7246,5946,691.366.200
2009-03-1700:00:0046,9247,8146,2147,711.502.400
2009-03-1800:00:0046,2147,5045,0146,933.195.600
2009-03-1900:00:0047,3847,3843,8544,793.091.700
2009-03-2000:00:0044,8045,3944,1745,022.238.800
2009-03-2300:00:0045,9949,4045,5549,402.473.200
2009-03-2400:00:0048,8051,2548,3150,203.480.100
2009-03-2500:00:0050,4252,8449,9851,513.076.900
2009-03-2600:00:0052,0952,8051,8052,512.315.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters