Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0069,5370,0068,9369,34737.300
2007-08-2400:00:0069,2670,2769,0070,26556.600
2007-08-2700:00:0070,2070,9569,3869,38637.200
2007-08-2800:00:0070,1570,1567,3967,411.224.300
2007-08-2900:00:0067,7668,5467,3368,541.082.500
2007-08-3000:00:0067,9768,7467,8368,40867.200
2007-08-3100:00:0068,7469,8168,6369,01822.500
2007-09-0400:00:0069,0869,6368,6868,82754.800
2007-09-0500:00:0068,6069,1467,6168,961.527.000
2007-09-0600:00:0069,2169,3368,3068,74868.100
2007-09-0700:00:0067,6367,9566,2666,531.086.200
2007-09-1000:00:0066,7066,9865,4566,141.081.500
2007-09-1100:00:0066,3367,5066,1366,84868.500
2007-09-1200:00:0066,3167,2066,0666,351.187.100
2007-09-1300:00:0067,1668,4066,8067,56746.200
2007-09-1400:00:0067,5567,5566,4367,02722.600
2007-09-1700:00:0066,8067,0265,1666,21845.100
2007-09-1800:00:0066,5069,0766,0169,001.038.700
2007-09-1900:00:0069,5070,2068,3268,71923.000
2007-09-2000:00:0068,6168,6166,9167,24702.200
2007-09-2100:00:0067,5067,7665,8765,871.460.100
2007-09-2400:00:0065,7465,7464,2964,661.329.100
2007-09-2500:00:0063,9764,8762,7664,721.708.800
2007-09-2600:00:0064,8766,9164,5566,911.697.500
2007-09-2700:00:0067,3367,8566,7667,38982.200
2007-09-2800:00:0067,0667,2565,4465,711.021.800
2007-10-0100:00:0065,7166,5765,3366,21727.800
2007-10-0200:00:0065,6065,7264,2064,441.744.300
2007-10-0300:00:0064,2765,0864,0064,471.135.900
2007-10-0400:00:0064,5266,7364,5265,671.121.500
2007-10-0500:00:0065,8366,5265,3166,13719.700
2007-10-0800:00:0066,5166,6165,7566,40667.800
2007-10-0900:00:0066,7066,7065,5066,15560.100
2007-10-1000:00:0066,3166,3665,4865,92723.100
2007-10-1100:00:0066,2067,6064,8065,011.031.000
2007-10-1200:00:0065,2065,5564,4265,07661.000
2007-10-1500:00:0065,8065,8162,7863,061.294.200
2007-10-1600:00:0063,0063,6962,7263,23942.500
2007-10-1700:00:0063,5063,9561,9362,591.090.100
2007-10-1800:00:0062,5063,4662,0062,661.074.200
2007-10-1900:00:0062,3664,8862,0063,342.161.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters