Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0045,5045,5144,9044,971.013.900
2005-02-0800:00:0044,9845,2144,6045,04428.000
2005-02-0900:00:0045,1045,6044,9444,95535.700
2005-02-1000:00:0044,9545,5244,9545,51345.700
2005-02-1100:00:0045,5145,9845,3045,78535.900
2005-02-1400:00:0045,5545,7145,0045,52473.300
2005-02-1500:00:0045,4546,3145,4045,82627.100
2005-02-1600:00:0045,7545,8245,2845,60361.800
2005-02-1700:00:0045,0046,5144,7644,93650.900
2005-02-1800:00:0045,0645,2244,8445,07444.400
2005-02-2200:00:0044,8245,1144,6644,70708.100
2005-02-2300:00:0044,7844,9443,8343,84982.500
2005-02-2400:00:0043,5743,8343,2843,711.478.400
2005-02-2500:00:0043,7544,6843,5644,661.015.800
2005-02-2800:00:0044,6644,7144,0344,30624.400
2005-03-0100:00:0044,3044,8744,3044,75453.300
2005-03-0200:00:0044,7545,0644,5144,90663.000
2005-03-0300:00:0044,9145,2044,8645,02577.000
2005-03-0400:00:0045,2046,2945,0546,16897.500
2005-03-0700:00:0046,0746,5045,9246,07688.000
2005-03-0800:00:0046,0746,4045,5546,29951.200
2005-03-0900:00:0046,2946,3745,7045,70543.000
2005-03-1000:00:0045,9545,9944,8545,61970.300
2005-03-1100:00:0045,6245,9345,0245,14687.800
2005-03-1400:00:0045,1545,4744,9445,14405.900
2005-03-1500:00:0045,2145,3344,8944,95678.000
2005-03-1600:00:0044,7544,9044,4244,47434.400
2005-03-1700:00:0044,3445,0144,1344,77589.600
2005-03-1800:00:0044,6545,4444,4944,691.862.900
2005-03-2100:00:0044,8045,2244,5344,64663.400
2005-03-2200:00:0044,6644,9244,2444,24630.900
2005-03-2300:00:0044,2544,3043,7243,99739.500
2005-03-2400:00:0044,0144,6544,0044,21525.900
2005-03-2800:00:0044,3144,6943,4644,30535.700
2005-03-2900:00:0044,0544,4843,7643,851.091.900
2005-03-3000:00:0043,9544,3943,7244,05620.600
2005-03-3100:00:0043,9744,3843,9243,99432.800
2005-04-0100:00:0044,1244,3043,4943,66501.000
2005-04-0400:00:0043,5543,5842,8143,15727.500
2005-04-0500:00:0043,1643,5042,5043,211.008.800
2005-04-0600:00:0043,3543,7143,2843,55447.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters