Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0038,1539,1238,0738,90930.300
2004-04-2300:00:0039,0139,0138,3238,67541.900
2004-04-2600:00:0038,5539,4838,5238,86726.300
2004-04-2700:00:0038,8439,3438,8439,06480.800
2004-04-2800:00:0039,0039,0038,0638,41578.800
2004-04-2900:00:0038,3138,3237,3037,55887.100
2004-04-3000:00:0037,7038,3337,5038,05468.300
2004-05-0300:00:0037,9538,2437,4837,68633.600
2004-05-0400:00:0037,6837,9537,3037,57594.600
2004-05-0500:00:0037,5038,1937,3238,11450.700
2004-05-0600:00:0038,1038,1737,5337,78570.300
2004-05-0700:00:0037,6537,7736,5536,61566.700
2004-05-1000:00:0036,4736,6435,5536,06943.700
2004-05-1100:00:0035,8636,5035,7036,41634.300
2004-05-1200:00:0036,5536,5635,7036,30842.100
2004-05-1300:00:0036,3036,6636,3036,65793.300
2004-05-1400:00:0036,6537,3336,5537,12745.300
2004-05-1700:00:0036,7236,7836,2236,32674.700
2004-05-1800:00:0036,3537,1536,3537,00498.400
2004-05-1900:00:0037,1237,8637,0337,351.018.200
2004-05-2000:00:0037,3537,7037,1737,50557.200
2004-05-2100:00:0037,5538,1137,4837,79642.300
2004-05-2400:00:0037,9038,2637,6937,95687.200
2004-05-2500:00:0037,9438,8637,6738,78520.300
2004-05-2600:00:0038,6038,6538,2938,55449.900
2004-05-2700:00:0038,7539,0638,6439,05638.600
2004-05-2800:00:0039,0039,4538,9139,30534.500
2004-06-0100:00:0039,3139,4939,0339,25523.800
2004-06-0200:00:0039,4539,4939,0139,28801.500
2004-06-0300:00:0039,3039,3038,8038,80846.700
2004-06-0400:00:0038,8039,1638,6638,84950.400
2004-06-0700:00:0039,0539,2739,0039,25602.000
2004-06-0800:00:0039,2539,6239,0039,60923.900
2004-06-0900:00:0039,5039,6439,0039,511.076.900
2004-06-1000:00:0039,3539,5939,3539,59467.200
2004-06-1400:00:0039,2039,2738,6938,76565.300
2004-06-1500:00:0038,9039,4738,9039,24715.400
2004-06-1600:00:0039,2439,4039,0639,32386.000
2004-06-1700:00:0039,2839,5039,1539,43608.800
2004-06-1800:00:0039,3040,0939,2539,961.017.800
2004-06-2100:00:0039,8040,0839,6039,90560.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters