Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-1800:00:00940,001.003,00940,00998,503.276.100
2008-12-1900:00:00993,001.010,00980,501.001,006.353.400
2008-12-2200:00:001.002,001.013,00995,001.011,001.868.400
2008-12-2300:00:001.016,001.016,00983,50988,501.523.700
2008-12-2400:00:001.002,001.002,00970,00970,00165.000
2008-12-2900:00:00980,001.002,00977,50990,001.260.700
2008-12-3000:00:001.002,001.014,00992,001.008,00956.700
2008-12-3100:00:001.034,001.034,001.005,001.012,00323.600
2009-01-0200:00:001.009,001.036,001.009,001.034,00730.000
2009-01-0500:00:001.051,001.065,001.023,001.031,001.166.400
2009-01-0600:00:001.037,001.078,001.037,001.065,003.437.000
2009-01-0700:00:001.055,001.095,001.051,001.058,003.240.000
2009-01-0800:00:001.056,001.056,001.014,001.035,002.621.900
2009-01-0900:00:001.040,001.042,001.015,001.030,001.467.300
2009-01-1200:00:001.026,001.037,001.012,001.015,002.276.400
2009-01-1300:00:001.005,001.038,00990,501.038,002.578.800
2009-01-1400:00:001.040,001.044,00981,501.030,002.191.600
2009-01-1500:00:001.009,001.019,00982,50999,003.448.100
2009-01-1600:00:001.003,001.005,00970,00970,504.193.500
2009-01-1900:00:00991,501.019,00985,501.006,001.534.500
2009-01-2000:00:001.012,001.050,001.006,001.020,002.276.600
2009-01-2100:00:001.019,001.025,00992,501.007,002.665.300
2009-01-2200:00:001.029,001.034,00996,501.003,004.298.400
2009-01-2300:00:00995,001.028,00978,501.000,004.384.400
2009-01-2600:00:00992,001.014,00978,001.005,002.439.100
2009-01-2700:00:001.008,001.009,00988,001.003,002.659.100
2009-01-2800:00:001.012,001.034,00996,001.028,001.459.900
2009-01-2900:00:001.021,001.037,001.006,001.016,001.397.900
2009-01-3000:00:001.010,001.029,00997,001.011,002.290.800
2009-02-0200:00:001.001,001.016,00987,501.010,002.093.100
2009-02-0300:00:001.017,001.027,001.003,001.021,002.525.900
2009-02-0400:00:001.031,001.053,001.027,001.051,002.555.700
2009-02-0500:00:001.044,001.057,001.037,001.051,003.078.800
2009-02-0600:00:001.054,001.054,001.026,001.035,001.332.300
2009-02-0900:00:001.035,001.048,001.004,001.014,001.765.000
2009-02-1000:00:001.013,001.035,001.000,001.002,001.746.600
2009-02-1100:00:001.007,001.030,001.007,001.014,001.612.800
2009-02-1200:00:001.014,001.021,00992,001.001,001.924.400
2009-02-1300:00:001.019,001.049,001.000,001.004,001.579.500
2009-02-1600:00:001.004,001.032,00998,501.020,001.357.300
2009-02-1700:00:001.016,001.016,00991,001.004,001.841.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters