Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-2800:00:00962,00969,00949,50967,002.214.200
2008-08-2900:00:00971,50972,00959,50968,002.015.900
2008-09-0100:00:00962,50973,00954,00970,001.253.400
2008-09-0200:00:00972,00992,50961,00991,002.331.400
2008-09-0300:00:00989,00999,50970,00986,003.456.500
2008-09-0400:00:00990,00993,50930,00955,506.710.000
2008-09-0500:00:00952,50968,50935,50943,502.413.300
2008-09-0800:00:00966,50966,50944,00960,00816.900
2008-09-0900:00:00956,50965,00920,00934,005.022.200
2008-09-1000:00:00936,50949,00925,00927,502.898.100
2008-09-1100:00:00929,00930,00904,00915,502.106.800
2008-09-1200:00:00925,00925,00889,00911,002.597.200
2008-09-1500:00:00912,50912,50888,50900,002.700.500
2008-09-1600:00:00890,50925,50890,50910,003.258.600
2008-09-1700:00:00896,50910,00886,50903,003.810.400
2008-09-1800:00:00915,00915,00879,00893,003.284.200
2008-09-1900:00:00848,50940,00834,00929,003.260.900
2008-09-2200:00:00914,50938,50904,50911,502.006.200
2008-09-2300:00:00898,00924,50897,50898,502.973.300
2008-09-2400:00:00903,00920,00895,50900,502.948.700
2008-09-2500:00:00900,50917,50897,50912,001.778.400
2008-09-2600:00:00898,50919,50892,50913,002.152.800
2008-09-2900:00:00904,00918,50879,00888,004.251.000
2008-09-3000:00:00875,50902,00870,00883,505.596.700
2008-10-0100:00:00900,50909,50876,00896,503.198.600
2008-10-0200:00:00903,50929,00894,00897,003.342.300
2008-10-0300:00:00914,50914,50882,00895,002.413.300
2008-10-0600:00:00874,50906,00834,00850,501.639.800
2008-10-0700:00:00865,00890,00862,50879,001.867.900
2008-10-0800:00:00861,50891,50790,50806,002.679.500
2008-10-0900:00:00825,00849,00785,00792,504.518.800
2008-10-1000:00:00712,50774,50690,50734,505.504.200
2008-10-1300:00:00747,50774,00730,00773,504.152.800
2008-10-1400:00:00779,00836,50773,00788,002.961.700
2008-10-1500:00:00790,50808,50767,00775,002.851.500
2008-10-1600:00:00752,50765,00727,00735,002.548.100
2008-10-1700:00:00744,50789,00731,50789,003.513.400
2008-10-2000:00:00804,00804,00757,50778,502.732.000
2008-10-2100:00:00796,00807,00789,50800,002.763.800
2008-10-2200:00:00789,50800,00770,00778,502.883.200
2008-10-2300:00:00771,50794,00761,00784,502.254.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters