Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-1900:00:001.104,001.106,001.067,001.067,005.084.000
2007-11-2000:00:001.070,001.080,001.027,001.070,008.334.300
2007-11-2100:00:001.059,001.063,001.039,001.042,004.216.400
2007-11-2200:00:001.048,001.075,001.031,001.074,005.601.400
2007-11-2300:00:001.070,001.120,001.068,001.100,005.025.800
2007-11-2600:00:001.111,001.111,001.086,001.108,003.964.400
2007-11-2700:00:001.092,001.112,001.090,001.100,006.032.300
2007-11-2800:00:001.095,001.132,001.091,001.128,005.606.000
2007-11-2900:00:001.144,001.149,001.127,001.144,003.140.800
2007-11-3000:00:001.155,001.165,001.140,001.163,0011.220.600
2007-12-0300:00:001.165,001.183,001.153,001.165,003.948.100
2007-12-0400:00:001.165,001.174,001.154,001.164,004.590.000
2007-12-0500:00:001.170,001.194,001.164,001.192,004.222.400
2007-12-0600:00:001.187,001.188,001.158,001.174,003.164.000
2007-12-0700:00:001.184,001.195,001.173,001.179,002.086.800
2007-12-1000:00:001.178,001.195,001.178,001.190,002.208.500
2007-12-1100:00:001.193,001.200,001.168,001.171,003.342.300
2007-12-1200:00:001.167,001.177,001.138,001.146,005.322.700
2007-12-1300:00:001.142,001.154,001.080,001.087,008.761.600
2007-12-1400:00:001.094,001.130,001.093,001.126,003.501.300
2007-12-1700:00:001.115,001.128,001.095,001.115,003.798.100
2007-12-1800:00:001.112,001.137,001.108,001.115,002.773.600
2007-12-1900:00:001.116,001.136,001.108,001.131,002.047.000
2007-12-2000:00:001.136,001.151,001.124,001.146,002.055.900
2007-12-2100:00:001.148,001.162,001.138,001.141,003.821.200
2007-12-2400:00:001.159,001.162,001.146,001.161,00302.200
2007-12-2500:00:001.161,001.161,001.161,001.161,000
2007-12-2600:00:001.161,001.161,001.161,001.161,000
2007-12-2700:00:001.160,001.162,001.152,001.155,001.014.300
2007-12-2800:00:001.148,001.163,001.136,001.149,00783.900
2007-12-3100:00:001.140,001.153,001.130,001.149,00596.800
2008-01-0100:00:001.149,001.149,001.149,001.149,000
2008-01-0200:00:001.162,001.162,001.114,001.119,003.942.200
2008-01-0300:00:001.112,001.123,001.101,001.119,003.790.900
2008-01-0400:00:001.122,001.129,001.098,001.102,004.644.400
2008-01-0700:00:001.105,001.125,001.102,001.110,004.315.000
2008-01-0800:00:001.109,001.144,001.102,001.139,007.295.200
2008-01-0900:00:001.132,001.178,001.132,001.171,004.231.200
2008-01-1000:00:001.174,001.194,001.159,001.161,004.321.900
2008-01-1100:00:001.169,001.183,001.155,001.180,003.500.600
2008-01-1400:00:001.170,001.175,001.136,001.142,003.893.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters