Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-06-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-2400:00:001.197,001.222,001.188,001.204,006.467.900
2007-09-2500:00:001.195,001.220,001.195,001.200,004.915.800
2007-09-2600:00:001.200,001.207,001.187,001.198,003.775.900
2007-09-2700:00:001.207,001.207,001.185,001.190,005.258.300
2007-09-2800:00:001.193,001.207,001.183,001.201,004.369.900
2007-10-0100:00:001.195,001.218,001.194,001.208,002.665.000
2007-10-0200:00:001.222,001.236,001.220,001.225,005.971.000
2007-10-0300:00:001.232,001.245,001.217,001.238,003.390.900
2007-10-0400:00:001.232,001.255,001.221,001.249,004.211.300
2007-10-0500:00:001.249,001.268,001.243,001.252,002.984.000
2007-10-0800:00:001.251,001.266,001.234,001.239,005.051.700
2007-10-0900:00:001.245,001.251,001.236,001.241,004.232.600
2007-10-1000:00:001.240,001.241,001.213,001.215,004.536.300
2007-10-1100:00:001.218,001.218,001.194,001.202,0015.093.300
2007-10-1200:00:001.191,001.205,001.175,001.178,0010.245.800
2007-10-1500:00:001.167,001.190,001.148,001.151,007.249.300
2007-10-1600:00:001.157,001.176,001.157,001.171,004.548.600
2007-10-1700:00:001.179,001.209,001.173,001.203,008.927.000
2007-10-1800:00:001.208,001.229,001.198,001.206,006.638.500
2007-10-1900:00:001.203,001.209,001.192,001.194,004.640.800
2007-10-2200:00:001.180,001.190,001.165,001.172,004.828.900
2007-10-2300:00:001.189,001.194,001.165,001.170,004.123.300
2007-10-2400:00:001.177,001.202,001.168,001.174,006.923.500
2007-10-2500:00:001.184,001.187,001.172,001.177,006.174.900
2007-10-2600:00:001.177,001.189,001.162,001.179,008.224.800
2007-10-2900:00:001.193,001.194,001.181,001.187,003.695.500
2007-10-3000:00:001.179,001.195,001.175,001.193,003.494.000
2007-10-3100:00:001.194,001.207,001.185,001.201,007.090.300
2007-11-0100:00:001.197,001.250,001.180,001.191,0010.325.400
2007-11-0200:00:001.184,001.219,001.172,001.197,006.595.600
2007-11-0500:00:001.179,001.204,001.166,001.166,004.169.200
2007-11-0600:00:001.171,001.171,001.140,001.152,006.152.200
2007-11-0700:00:001.154,001.164,001.126,001.138,004.335.400
2007-11-0800:00:001.129,001.136,001.099,001.121,006.956.900
2007-11-0900:00:001.123,001.124,001.090,001.104,006.111.400
2007-11-1200:00:001.103,001.111,001.092,001.108,004.331.100
2007-11-1300:00:001.106,001.128,001.092,001.119,004.745.900
2007-11-1400:00:001.123,001.126,001.096,001.104,005.419.700
2007-11-1500:00:001.109,001.125,001.103,001.123,004.297.800
2007-11-1600:00:001.111,001.126,001.095,001.100,004.034.200
2007-11-1900:00:001.104,001.106,001.067,001.067,005.084.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters